USA Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values USA

Stock MBIN - Share Merchants Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 48.87
Daily Resistance: 49.71
5 Day DMA Moving Average is 48.94
20 Day DMA Moving Average is 46.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.1%	49.45	49.43	49.98	49.14	0.85 times
Tue 21 Apr 2026	-1.02%	50.00	49.38	50.26	48.50	1.23 times
Mon 20 Apr 2026	2%	48.89	49.89	49.97	48.89	1.15 times
Fri 17 Apr 2026	3.82%	47.75	48.91	49.33	47.31	1.17 times
Thu 16 Apr 2026	0.53%	46.66	47.11	47.32	46.19	0.91 times
Wed 15 Apr 2026	-1.39%	47.33	46.86	47.67	45.35	1.8 times
Tue 14 Apr 2026	-0.5%	47.76	47.52	47.97	47.13	1.97 times
Mon 13 Apr 2026	1.14%	47.09	47.76	47.79	46.03	0.66 times
Fri 10 Apr 2026	-0.67%	47.44	47.22	47.48	46.78	0.73 times
Thu 09 Apr 2026	2.72%	46.09	47.54	47.68	45.59	2.47 times

Volume is calculated using 10 day average volume

USA Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values USA

Below are charts of USA Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values USA

Merchants Bancorp MBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merchants Bancorp is 46.04

50 day MA of Merchants Bancorp is 44.64

100 day MA of Merchants Bancorp is 40.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merchants Bancorp MBIN is uptrend

Historical Moving averages values of Merchants Bancorp MBIN are:

Price	20 day	50 day	100 day
49.43	46.04	44.64	40.21
49.38	45.7	44.5	40.03
49.89	45.31	44.35	39.85
48.91	44.88	44.21	39.65
47.11	44.53	44.07	39.48

Moving averages charts of $comp $sb are below. First chart to the right hand side