Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 46.86 and 48.49
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.7 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 1.2008 times | Tue 21 July 2026 | 48.97 (0.12%) | 49.01 | 48.39 - 49.70 | 1.5511 times | Mon 20 July 2026 | 48.91 (-1.61%) | 49.36 | 48.39 - 49.66 | 1.0603 times | Fri 17 July 2026 | 49.71 (-1.19%) | 49.95 | 49.54 - 50.57 | 1.2906 times | Thu 16 July 2026 | 50.31 (1.62%) | 49.67 | 49.45 - 51.31 | 1.6593 times | Wed 15 July 2026 | 49.51 (1.91%) | 48.61 | 48.08 - 49.75 | 0.8874 times | Tue 14 July 2026 | 48.58 (1.91%) | 47.84 | 47.67 - 48.72 | 0.8741 times | Mon 13 July 2026 | 47.67 (-0.6%) | 48.09 | 47.63 - 48.64 | 0.7998 times | Fri 10 July 2026 | 47.96 (0.42%) | 47.61 | 47.42 - 48.26 | 0.1987 times | Thu 09 July 2026 | 47.76 (2.42%) | 46.91 | 46.77 - 47.97 | 0.4779 times | Wed 08 July 2026 | 46.63 (-1.75%) | 47.13 | 46.34 - 47.46 | 0.3131 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.44 and 48.92
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-3.18%) | 49.36 | 47.22 - 49.70 | 0.7402 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.0701 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.6303 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2034 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.3964 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.0185 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7804 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8346 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.528 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.7981 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8854 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.75 and 49.72
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-3.74%) | 49.28 | 46.34 - 51.31 | 0.4918 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9517 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.566 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9251 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9849 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7914 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7537 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9999 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.585 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9507 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7684 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.49 and 59.12
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 44.146666666667 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (41.31%) | 34.00 | 32.84 - 51.47 | 1.2927 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7315 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.7856 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8077 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6429 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5872 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1524 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.47 |
| 150 day DMA | 43.78 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.11 | 49.18 |
| 12 day EMA | 48.82 | 48.94 | 48.93 |
| 20 day EMA | 48.76 | 48.83 | 48.81 |
| 35 day EMA | 48.32 | 48.33 | 48.29 |
| 50 day EMA | 47.94 | 47.93 | 47.89 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.48 | 49.4 |
| 12 day SMA | 48.47 | 48.45 | 48.44 |
| 20 day SMA | 48.92 | 49.01 | 49.04 |
| 35 day SMA | 48.82 | 48.77 | 48.71 |
| 50 day SMA | 47.95 | 47.91 | 47.87 |
| 100 day SMA | 46.47 | 46.41 | 46.36 |
| 150 day SMA | 43.78 | 43.69 | 43.6 |
| 200 day SMA | 40.89 | 40.81 | 40.73 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
