Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 49.16 and 50.54
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 50.88 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 1.1667 times | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 2.3944 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 1.0194 times | Tue 16 June 2026 | 49.69 (1.06%) | 49.61 | 49.52 - 50.55 | 0.7451 times | Mon 15 June 2026 | 49.17 (-1.88%) | 50.11 | 49.00 - 51.00 | 0.8426 times | Fri 12 June 2026 | 50.11 (1.11%) | 49.84 | 49.63 - 50.39 | 0.9703 times | Thu 11 June 2026 | 49.56 (-0.08%) | 50.06 | 49.29 - 51.00 | 0.6728 times | Wed 10 June 2026 | 49.60 (1.39%) | 48.42 | 48.42 - 49.99 | 0.8566 times | Tue 09 June 2026 | 48.92 (1.56%) | 48.40 | 48.40 - 50.00 | 0.7338 times | Mon 08 June 2026 | 48.17 (1.39%) | 47.54 | 47.46 - 48.67 | 0.5984 times | Fri 05 June 2026 | 47.51 (-0.4%) | 47.50 | 47.06 - 48.32 | 0.9436 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.16 and 50.54
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 0.2758 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.1825 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.906 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.969 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.6131 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.9266 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 1.0279 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 1.1044 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.7134 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.2813 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.6265 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.48 and 53.02
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.50 (5.01%) | 46.73 | 45.46 - 51.00 | 0.4874 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5773 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9437 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0047 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8476 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7689 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.02 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5967 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9698 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7839 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0219 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 41.17 and 59.33
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.50 (45.33%) | 34.00 | 32.84 - 51.00 | 1.153 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7738 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8293 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8275 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6587 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6016 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1561 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.43 |
| 100 day DMA | 45.21 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.15 | 49.18 |
| 12 day EMA | 48.81 | 48.68 | 48.61 |
| 20 day EMA | 48.3 | 48.17 | 48.07 |
| 35 day EMA | 47.9 | 47.81 | 47.73 |
| 50 day EMA | 47.46 | 47.38 | 47.31 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.37 | 49.46 |
| 12 day SMA | 48.98 | 48.66 | 48.47 |
| 20 day SMA | 48.03 | 47.88 | 47.73 |
| 35 day SMA | 47.07 | 46.99 | 46.87 |
| 50 day SMA | 47.43 | 47.39 | 47.33 |
| 100 day SMA | 45.21 | 45.06 | 44.94 |
| 150 day SMA | 41.5 | 41.39 | 41.27 |
| 200 day SMA | 39.13 | 39.04 | 38.96 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
