Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 43.57 and 45.16
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.46 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 1.0446 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.2571 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 1.0931 times | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.9472 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.7283 times | Wed 25 March 2026 | 42.94 (0.61%) | 43.15 | 42.63 - 43.32 | 0.782 times | Tue 24 March 2026 | 42.68 (2.4%) | 41.28 | 41.10 - 43.66 | 1.4222 times | Mon 23 March 2026 | 41.68 (1.07%) | 42.33 | 41.50 - 42.97 | 1.1129 times | Fri 20 March 2026 | 41.24 (-1.34%) | 41.85 | 41.10 - 41.99 | 0.9357 times | Thu 19 March 2026 | 41.80 (-0.31%) | 41.25 | 40.97 - 42.15 | 0.677 times | Tue 17 March 2026 | 41.93 (0.26%) | 42.22 | 41.88 - 42.95 | 1.7975 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 43.14 and 45.59
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.26 (4.71%) | 42.60 | 42.02 - 44.47 | 0.3539 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.5205 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.4814 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5604 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7131 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7371 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7759 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2271 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.9844 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6462 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8847 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.57 and 45.16
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 0.0425 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9829 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8745 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7522 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9979 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5838 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9898 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7669 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0351 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9744 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8542 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 38.55 and 54.21
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 41.866666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.26 (29.95%) | 34.00 | 32.84 - 48.50 | 0.8538 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.8637 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.9102 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8762 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7017 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6332 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1612 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.3 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.2 |
| 100 day DMA | 38 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.64 | 42.5 |
| 12 day EMA | 42.75 | 42.48 | 42.4 |
| 20 day EMA | 42.61 | 42.44 | 42.39 |
| 35 day EMA | 42.02 | 41.89 | 41.83 |
| 50 day EMA | 41.7 | 41.6 | 41.55 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.76 | 42.72 |
| 12 day SMA | 42.44 | 42.22 | 42.17 |
| 20 day SMA | 42.3 | 42.25 | 42.22 |
| 35 day SMA | 43.55 | 43.57 | 43.56 |
| 50 day SMA | 42.2 | 42.03 | 41.88 |
| 100 day SMA | 38 | 37.87 | 37.76 |
| 150 day SMA | 36.02 | 35.94 | 35.87 |
| 200 day SMA | 35.27 | 35.21 | 35.16 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
