Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 44.93 and 46.07
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.28 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.933 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.6178 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.9946 times | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 1.0705 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.2882 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 1.1201 times | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.9706 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.7464 times | Wed 25 March 2026 | 42.94 (0.61%) | 43.15 | 42.63 - 43.32 | 0.8014 times | Tue 24 March 2026 | 42.68 (2.4%) | 41.28 | 41.10 - 43.66 | 1.4574 times | Mon 23 March 2026 | 41.68 (1.07%) | 42.33 | 41.50 - 42.97 | 1.1405 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 44.81 and 46.19
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.43 (2.11%) | 44.27 | 44.19 - 45.57 | 0.1641 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.4734 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.5415 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.5008 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5829 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7418 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7668 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.8071 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2363 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.1852 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6722 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.37 and 47.63
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.43 (5.87%) | 43.16 | 41.31 - 45.57 | 0.142 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9731 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8457 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7447 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9879 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.578 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9799 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7592 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0248 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9647 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8457 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 39.14 and 54.8
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.43 (33.38%) | 34.00 | 32.84 - 48.50 | 0.8701 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.8587 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.9052 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8739 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6999 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6315 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1608 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.77 |
| 100 day DMA | 38.4 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.02 | 43.62 |
| 12 day EMA | 43.63 | 43.3 | 43.02 |
| 20 day EMA | 43.2 | 42.97 | 42.77 |
| 35 day EMA | 42.63 | 42.46 | 42.32 |
| 50 day EMA | 42.35 | 42.22 | 42.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 43.8 | 43.29 |
| 12 day SMA | 43.2 | 42.9 | 42.66 |
| 20 day SMA | 42.67 | 42.49 | 42.37 |
| 35 day SMA | 43.39 | 43.44 | 43.49 |
| 50 day SMA | 42.77 | 42.59 | 42.41 |
| 100 day SMA | 38.4 | 38.26 | 38.13 |
| 150 day SMA | 36.26 | 36.18 | 36.09 |
| 200 day SMA | 35.47 | 35.4 | 35.33 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
