Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 53.79 and 54.73
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.47 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.40 (-0.26%) | 54.74 | 54.12 - 55.06 | 0.9342 times | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.7662 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.6562 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.3803 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.951 times | Tue 11 August 2026 | 54.45 (0.81%) | 54.01 | 53.69 - 55.00 | 1.7284 times | Mon 10 August 2026 | 54.01 (-0.44%) | 53.70 | 53.21 - 54.79 | 0.984 times | Fri 07 August 2026 | 54.25 (0.35%) | 53.86 | 52.89 - 54.67 | 0.9868 times | Thu 06 August 2026 | 54.06 (-2.68%) | 55.96 | 53.74 - 55.96 | 0.9006 times | Wed 05 August 2026 | 55.55 (-0.09%) | 55.92 | 55.35 - 56.02 | 0.7122 times | Tue 04 August 2026 | 55.60 (-0.22%) | 55.53 | 54.95 - 56.00 | 1.2109 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 53.75 and 54.73
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.40 (-0.87%) | 54.47 | 54.08 - 55.06 | 0.2958 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9916 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8878 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3763 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0601 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9125 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5375 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0262 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.0435 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.8686 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.6655 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.73 and 55.56
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.40 (-1.41%) | 55.94 | 52.89 - 56.72 | 0.432 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8589 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9685 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.576 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9415 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0023 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8408 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7671 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0176 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5953 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9675 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 43.62 and 67.65
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 48.036666666667 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.40 (59.72%) | 34.00 | 32.84 - 56.87 | 1.4003 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.6988 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.7519 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.7925 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6308 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5762 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1495 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.11 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.7 |
| 100 day DMA | 48.57 |
| 150 day DMA | 46.11 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.73 | 54.83 |
| 12 day EMA | 54.21 | 54.17 | 54.1 |
| 20 day EMA | 53.37 | 53.26 | 53.12 |
| 35 day EMA | 52.17 | 52.04 | 51.89 |
| 50 day EMA | 50.79 | 50.64 | 50.48 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.81 | 54.71 |
| 12 day SMA | 54.81 | 54.87 | 54.95 |
| 20 day SMA | 53.11 | 52.84 | 52.56 |
| 35 day SMA | 51.21 | 51.09 | 50.96 |
| 50 day SMA | 50.7 | 50.56 | 50.43 |
| 100 day SMA | 48.57 | 48.46 | 48.34 |
| 150 day SMA | 46.11 | 45.99 | 45.85 |
| 200 day SMA | 42.93 | 42.82 | 42.71 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
