Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 46.9 and 48.58
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.9 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (0.83%) | 47.11 | 46.17 - 47.85 | 0.4034 times | Thu 12 February 2026 | 47.24 (1.46%) | 47.19 | 46.70 - 48.26 | 0.5646 times | Wed 11 February 2026 | 46.56 (0.52%) | 46.51 | 45.81 - 47.09 | 0.6555 times | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 5.7644 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.4645 times | Fri 06 February 2026 | 42.51 (0.81%) | 42.17 | 41.31 - 42.98 | 0.0524 times | Thu 05 February 2026 | 42.17 (-1.38%) | 42.76 | 41.37 - 42.91 | 0.287 times | Wed 04 February 2026 | 42.76 (1.69%) | 42.63 | 42.50 - 43.41 | 0.2388 times | Tue 03 February 2026 | 42.05 (-1.38%) | 42.57 | 41.46 - 43.17 | 0.2591 times | Mon 02 February 2026 | 42.64 (2.85%) | 41.87 | 41.17 - 43.70 | 0.3103 times | Fri 30 January 2026 | 41.46 (2.52%) | 40.37 | 40.01 - 42.30 | 0.3481 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.89 and 50.01
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.2207 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6768 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9266 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2739 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2807 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4339 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.5955 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.437 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 0.5928 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 0.5621 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 0.5978 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.4 and 51.49
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (14.88%) | 41.87 | 41.17 - 48.26 | 2.2056 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7556 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0023 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5864 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9942 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7703 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0397 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9788 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.858 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.8092 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.9381 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.24 and 55.66
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.63 (39.84%) | 34.00 | 32.84 - 48.26 | 0.5664 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.9508 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.9996 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9172 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7345 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6628 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1687 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.37
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 43.9 |
| 20 day DMA | 40.46 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.15 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.68 | 44.9 |
| 12 day EMA | 43.83 | 43.14 | 42.4 |
| 20 day EMA | 41.78 | 41.17 | 40.53 |
| 35 day EMA | 39.58 | 39.11 | 38.63 |
| 50 day EMA | 37.73 | 37.33 | 36.93 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 45.54 | 44.52 |
| 12 day SMA | 43.9 | 42.85 | 41.85 |
| 20 day SMA | 40.46 | 39.86 | 39.26 |
| 35 day SMA | 37.93 | 37.53 | 37.18 |
| 50 day SMA | 37.15 | 36.86 | 36.58 |
| 100 day SMA | 34.52 | 34.37 | 34.22 |
| 150 day SMA | 33.87 | 33.79 | 33.71 |
| 200 day SMA | 33.54 | 33.47 | 33.4 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
