Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 49.62 and 50.46
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.813333333333 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.65 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.86 (0.73%) | 49.57 | 49.37 - 50.21 | 0.9563 times | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 1.1223 times | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 2.3033 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 0.9806 times | Tue 16 June 2026 | 49.69 (1.06%) | 49.61 | 49.52 - 50.55 | 0.7167 times | Mon 15 June 2026 | 49.17 (-1.88%) | 50.11 | 49.00 - 51.00 | 0.8105 times | Fri 12 June 2026 | 50.11 (1.11%) | 49.84 | 49.63 - 50.39 | 0.9333 times | Thu 11 June 2026 | 49.56 (-0.08%) | 50.06 | 49.29 - 51.00 | 0.6472 times | Wed 10 June 2026 | 49.60 (1.39%) | 48.42 | 48.42 - 49.99 | 0.824 times | Tue 09 June 2026 | 48.92 (1.56%) | 48.40 | 48.40 - 50.00 | 0.7059 times | Mon 08 June 2026 | 48.17 (1.39%) | 47.54 | 47.46 - 48.67 | 0.5757 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.34 and 50.74
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.86 (1.57%) | 49.09 | 48.81 - 50.21 | 0.4991 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.1553 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.8852 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.9468 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.599 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.9053 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 1.0043 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 1.079 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.6741 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.2519 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.5892 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.66 and 53.2
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.86 (5.77%) | 46.73 | 45.46 - 51.00 | 0.52 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5754 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9405 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0012 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8378 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7662 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0165 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5947 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9665 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7812 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0184 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 41.35 and 59.51
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 44.566666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.86 (46.39%) | 34.00 | 32.84 - 51.00 | 1.158 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7723 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8277 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8268 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6581 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6011 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.156 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.48 |
| 100 day DMA | 45.36 |
| 150 day DMA | 41.62 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.27 | 49.15 |
| 12 day EMA | 48.97 | 48.81 | 48.68 |
| 20 day EMA | 48.46 | 48.31 | 48.18 |
| 35 day EMA | 48.03 | 47.92 | 47.83 |
| 50 day EMA | 47.57 | 47.48 | 47.4 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.25 | 49.37 |
| 12 day SMA | 49.16 | 48.98 | 48.66 |
| 20 day SMA | 48.22 | 48.03 | 47.88 |
| 35 day SMA | 47.17 | 47.07 | 46.99 |
| 50 day SMA | 47.48 | 47.43 | 47.39 |
| 100 day SMA | 45.36 | 45.21 | 45.06 |
| 150 day SMA | 41.62 | 41.5 | 41.39 |
| 200 day SMA | 39.22 | 39.13 | 39.04 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
