Munafa Stock Market Course + Intraday & FNO calls 
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
- All Indicators in one
- Luxfer Holdings PLC LXFR RSI indicator technical analysis
- Luxfer Holdings PLC LXFR CCI indicator technical analysis
- Luxfer Holdings PLC LXFR ADX indicator technical analysis
- Luxfer Holdings PLC LXFR MACD indicator technical analysis
- Luxfer Holdings PLC LXFR BollingerBands indicator technical analysis
- Luxfer Holdings PLC LXFR Stochastics indicator technical analysis
- Luxfer Holdings PLC LXFR MA indicator technical analysis
- Luxfer Holdings PLC LXFR PriceVolume indicator technical analysis
- Daily Support: 15.16
- Daily Resistance: 15.78
- 5 Day DMA Moving Average is 15.56
- 20 Day DMA Moving Average is 15.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.06% | 15.79 | 15.58 | 15.97 | 15.35 | 1.08 times |
| Wed 11 Feb 2026 | -0.26% | 15.71 | 15.57 | 15.88 | 15.50 | 0.96 times |
| Tue 10 Feb 2026 | 0.32% | 15.61 | 15.61 | 15.72 | 15.52 | 0.93 times |
| Mon 09 Feb 2026 | 0.39% | 15.55 | 15.56 | 15.72 | 15.35 | 0.74 times |
| Fri 06 Feb 2026 | 2.38% | 15.24 | 15.50 | 15.68 | 15.24 | 0.95 times |
| Thu 05 Feb 2026 | -2.51% | 15.42 | 15.14 | 15.61 | 15.06 | 0.91 times |
| Wed 04 Feb 2026 | 0% | 15.68 | 15.53 | 15.79 | 15.20 | 1.28 times |
| Tue 03 Feb 2026 | -0.58% | 15.62 | 15.53 | 15.77 | 15.23 | 1.19 times |
| Mon 02 Feb 2026 | 3.17% | 15.13 | 15.62 | 15.69 | 15.13 | 1.27 times |
| Fri 30 Jan 2026 | -0.66% | 15.05 | 15.14 | 15.25 | 14.90 | 1.06 times |
Volume is calculated using 10 day average volume
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Below are charts of USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Luxfer Holdings PLC LXFR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Luxfer Holdings PLC LXFR is: 142740 M
Current day volume is 0.832 times compared to averaged volume Luxfer Holdings PLC has
Historical price to volume measure of Luxfer Holdings PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.58 | 0.06% | -1.33% | 0.832 times |
| 15.57 | -0.26% | -0.89% | 0.737 times |
| 15.61 | 0.32% | 0% | 0.714 times |
| 15.56 | 0.39% | 0.06% | 0.569 times |
| 15.50 | 2.38% | 1.71% | 0.728 times |
| 15.14 | -2.51% | -1.82% | 0.703 times |
| 15.53 | 0% | -0.96% | 0.986 times |
| 15.53 | -0.58% | -0.58% | 0.915 times |
| 15.62 | 3.17% | 3.24% | 0.977 times |
| 15.14 | -0.66% | 0.6% | 0.813 times |
Price to volume Charts of Luxfer Holdings PLC LXFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
These are USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
