Munafa Stock Market Course + Intraday & FNO calls 
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
- All Indicators in one
- Luxfer Holdings PLC LXFR RSI indicator technical analysis
- Luxfer Holdings PLC LXFR CCI indicator technical analysis
- Luxfer Holdings PLC LXFR ADX indicator technical analysis
- Luxfer Holdings PLC LXFR MACD indicator technical analysis
- Luxfer Holdings PLC LXFR BollingerBands indicator technical analysis
- Luxfer Holdings PLC LXFR Stochastics indicator technical analysis
- Luxfer Holdings PLC LXFR MA indicator technical analysis
- Luxfer Holdings PLC LXFR PriceVolume indicator technical analysis
- Daily Support: 12.82
- Daily Resistance: 13.25
- 5 Day DMA Moving Average is 13.07
- 20 Day DMA Moving Average is 12.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 1.65% | 12.80 | 12.93 | 13.14 | 12.71 | 1.1 times |
| Thu 16 Apr 2026 | -2.53% | 12.97 | 12.72 | 13.12 | 12.68 | 1 times |
| Wed 15 Apr 2026 | -1.88% | 13.23 | 13.05 | 13.24 | 12.92 | 0.92 times |
| Tue 14 Apr 2026 | -0.45% | 13.36 | 13.30 | 13.56 | 13.28 | 0.76 times |
| Mon 13 Apr 2026 | 2.14% | 13.06 | 13.36 | 13.36 | 12.95 | 0.92 times |
| Fri 10 Apr 2026 | -0.46% | 13.20 | 13.08 | 13.22 | 12.99 | 0.59 times |
| Thu 09 Apr 2026 | 2.02% | 12.72 | 13.14 | 13.21 | 12.72 | 0.91 times |
| Wed 08 Apr 2026 | 5.66% | 12.53 | 12.88 | 13.09 | 12.53 | 1.19 times |
| Tue 07 Apr 2026 | -0.16% | 12.15 | 12.19 | 12.24 | 12.00 | 0.99 times |
| Mon 06 Apr 2026 | 0.58% | 12.07 | 12.21 | 12.24 | 11.94 | 0.84 times |
Volume is calculated using 10 day average volume
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Below are charts of USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Luxfer Holdings PLC LXFR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Luxfer Holdings PLC LXFR is: 99020 M
Current day volume is 1.411 times compared to averaged volume Luxfer Holdings PLC has
Historical price to volume measure of Luxfer Holdings PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.93 | 1.65% | 1.02% | 1.411 times |
| 12.72 | -2.53% | -1.93% | 1.283 times |
| 13.05 | -1.88% | -1.36% | 1.182 times |
| 13.30 | -0.45% | -0.45% | 0.974 times |
| 13.36 | 2.14% | 2.3% | 1.183 times |
| 13.08 | -0.46% | -0.91% | 0.756 times |
| 13.14 | 2.02% | 3.3% | 1.166 times |
| 12.88 | 5.66% | 2.79% | 1.533 times |
| 12.19 | -0.16% | 0.33% | 1.278 times |
| 12.21 | 0.58% | 1.16% | 1.081 times |
Price to volume Charts of Luxfer Holdings PLC LXFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
These are USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
