USA Luxfer Holdings PLC LXFR MA indicator, Luxfer Holdings PLC LXFR indicators MA technical analysis, Luxfer Holdings PLC LXFR indicators MA free charts, Luxfer Holdings PLC LXFR indicators MA historical values USA

Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 14.08
Daily Resistance: 14.43
5 Day DMA Moving Average is 14.36
20 Day DMA Moving Average is 14.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	0.5%	14.12	14.17	14.34	13.99	0.75 times
Mon 09 Dec 2024	-3.16%	13.86	14.10	14.41	13.86	0.88 times
Thu 05 Dec 2024	0.83%	14.53	14.56	14.65	14.34	0.06 times
Wed 04 Dec 2024	-0.62%	14.49	14.44	14.54	14.37	0.04 times
Tue 03 Dec 2024	1.32%	14.74	14.53	14.78	14.44	0.06 times
Tue 26 Nov 2024	0%	14.46	14.34	14.46	14.23	0.46 times
Tue 26 Nov 2024	-1.1%	14.46	14.34	14.46	14.23	0.46 times
Mon 25 Nov 2024	1.97%	14.40	14.50	14.73	14.40	1 times
Fri 22 Nov 2024	1.72%	14.08	14.22	14.28	13.95	1 times
Thu 21 Nov 2024	-0.71%	14.15	13.98	14.26	13.94	1 times

Volume is calculated using 10 day average volume

USA Luxfer Holdings PLC LXFR MA indicator, Luxfer Holdings PLC LXFR indicators MA technical analysis, Luxfer Holdings PLC LXFR indicators MA free charts, Luxfer Holdings PLC LXFR indicators MA historical values USA

Below are charts of USA Luxfer Holdings PLC LXFR MA indicator, Luxfer Holdings PLC LXFR indicators MA technical analysis, Luxfer Holdings PLC LXFR indicators MA free charts, Luxfer Holdings PLC LXFR indicators MA historical values USA

Luxfer Holdings PLC LXFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Luxfer Holdings PLC is 14.44

50 day MA of Luxfer Holdings PLC is 13.65

100 day MA of Luxfer Holdings PLC is 12.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Luxfer Holdings PLC LXFR is downtrend

Historical Moving averages values of Luxfer Holdings PLC LXFR are:

Price	20 day	50 day	100 day
14.17	14.44	13.65	12.56
14.10	14.48	13.62	12.54
14.56	14.5	13.58	12.53
14.44	14.49	13.54	12.51
14.53	14.48	13.5	12.49

Moving averages charts of $comp $sb are below. First chart to the right hand side