USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 13.07
Daily Resistance: 14.94
5 Day DMA Moving Average is 14.36
20 Day DMA Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-5.09%	15.30	14.16	15.72	13.85	64.95 times
Thu 16 Apr 2026	6.42%	14.00	14.92	15.07	13.61	48.5 times
Wed 15 Apr 2026	-1.96%	14.29	14.02	14.35	13.50	29.7 times
Tue 14 Apr 2026	-0.76%	14.71	14.30	15.64	13.87	34.06 times
Mon 13 Apr 2026	12.4%	12.59	14.41	14.69	12.27	77.23 times
Fri 10 Apr 2026	5.34%	12.30	12.82	13.52	12.25	46.39 times
Thu 09 Apr 2026	5.09%	11.50	12.17	12.36	11.44	24.46 times
Wed 08 Apr 2026	5.66%	11.81	11.58	11.92	11.10	32.4 times
Tue 07 Apr 2026	-4.53%	11.40	10.96	11.40	10.67	25.51 times
Mon 06 Apr 2026	4.55%	11.17	11.48	11.68	10.73	24.72 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 142000 M

Current day volume is 25.208 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.16	-5.09%	-7.45%	25.208 times
14.92	6.42%	6.57%	18.825 times
14.02	-1.96%	-1.89%	11.527 times
14.30	-0.76%	-2.79%	13.219 times
14.41	12.4%	14.46%	29.973 times
12.82	5.34%	4.23%	18.004 times
12.17	5.09%	5.83%	9.492 times
11.58	5.66%	-1.95%	12.574 times
10.96	-4.53%	-3.86%	9.9 times
11.48	4.55%	2.78%	9.593 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day