USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 11.01
Daily Resistance: 12.53
5 Day DMA Moving Average is 12.29
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.84%	12.71	12.20	12.85	11.33	22.88 times
Mon 11 May 2026	11.38%	11.51	12.82	13.07	11.33	47.48 times
Fri 08 May 2026	-4.32%	12.23	11.51	12.23	10.77	69.32 times
Thu 07 May 2026	-6.6%	12.66	12.03	12.75	11.63	36.4 times
Wed 06 May 2026	0.08%	12.29	12.88	12.89	11.99	22.62 times
Wed 06 May 2026	6.36%	12.29	12.87	12.89	11.99	28.13 times
Tue 05 May 2026	-1.79%	12.58	12.10	12.71	11.91	18.04 times
Mon 04 May 2026	-10.07%	13.77	12.32	14.00	12.21	29.31 times
Fri 01 May 2026	6.95%	12.95	13.70	14.08	12.60	32.9 times
Thu 30 Apr 2026	5.09%	12.48	12.81	12.85	12.20	22.79 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 113220 M

Current day volume is 16.836 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.20	-4.84%	-4.01%	16.836 times
12.82	11.38%	11.38%	34.942 times
11.51	-4.32%	-5.89%	51.015 times
12.03	-6.6%	-4.98%	26.785 times
12.88	0.08%	4.8%	16.649 times
12.87	6.36%	4.72%	20.702 times
12.10	-1.79%	-3.82%	13.278 times
12.32	-10.07%	-10.53%	21.572 times
13.70	6.95%	5.79%	24.21 times
12.81	5.09%	2.64%	16.774 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day