USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 11.72
Daily Resistance: 12.72
5 Day DMA Moving Average is 11.47
20 Day DMA Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.25%	11.62	11.98	12.46	11.46	85.26 times
Mon 02 Mar 2026	15.15%	10.41	12.01	12.23	10.40	108.88 times
Fri 27 Feb 2026	-6.37%	10.78	10.43	10.87	10.03	48.57 times
Thu 26 Feb 2026	-5.35%	11.61	11.14	11.61	10.53	67.21 times
Wed 25 Feb 2026	-1.83%	12.09	11.77	12.64	11.58	92.77 times
Tue 24 Feb 2026	7.05%	11.36	11.99	12.08	11.11	74.15 times
Mon 23 Feb 2026	-6.67%	11.90	11.20	12.10	10.71	66.5 times
Fri 20 Feb 2026	-11.76%	13.02	12.00	13.50	11.85	97.11 times
Thu 19 Feb 2026	21%	11.35	13.60	13.76	11.33	103.69 times
Wed 18 Feb 2026	0.54%	11.25	11.24	11.71	10.98	38.45 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 80450 M

Current day volume is 41.906 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.98	-0.25%	3.1%	41.906 times
12.01	15.15%	15.37%	53.515 times
10.43	-6.37%	-3.25%	23.871 times
11.14	-5.35%	-4.05%	33.032 times
11.77	-1.83%	-2.65%	45.595 times
11.99	7.05%	5.55%	36.445 times
11.20	-6.67%	-5.88%	32.686 times
12.00	-11.76%	-7.83%	47.726 times
13.60	21%	19.82%	50.965 times
11.24	0.54%	-0.09%	18.897 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day