USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 14.32
Daily Resistance: 16.42
5 Day DMA Moving Average is 17.07
20 Day DMA Moving Average is 14.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.96%	16.77	16.07	16.77	14.67	90.71 times
Mon 01 Jun 2026	-2.47%	16.43	16.56	17.14	15.48	47.25 times
Fri 29 May 2026	-6.45%	18.42	16.98	18.88	16.13	70.55 times
Thu 28 May 2026	3.12%	17.48	18.15	18.94	17.28	93.82 times
Wed 27 May 2026	8.37%	16.46	17.60	18.26	15.60	57.21 times
Tue 26 May 2026	-4.19%	17.94	16.24	19.38	16.18	74.22 times
Fri 22 May 2026	18.7%	14.42	16.95	17.43	14.24	107.49 times
Thu 21 May 2026	4.54%	13.67	14.28	14.65	13.33	67.59 times
Wed 20 May 2026	-1.66%	14.14	13.66	14.82	12.93	50.07 times
Tue 19 May 2026	11.84%	12.39	13.89	14.10	11.52	88.42 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 196999.4 M

Current day volume is 25.625 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.07	-2.96%	-4.17%	25.625 times
16.56	-2.47%	0.79%	13.346 times
16.98	-6.45%	-7.82%	19.929 times
18.15	3.12%	3.83%	26.502 times
17.60	8.37%	6.93%	16.162 times
16.24	-4.19%	-9.48%	20.967 times
16.95	18.7%	17.55%	30.365 times
14.28	4.54%	4.46%	19.093 times
13.66	-1.66%	-3.39%	14.145 times
13.89	11.84%	12.11%	24.977 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day