USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 12.86
Daily Resistance: 15.64
5 Day DMA Moving Average is 12.9
20 Day DMA Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	10.91%	12.18	13.93	14.56	11.78	135.55 times
Fri 16 Jan 2026	-4.49%	13.20	12.56	13.69	12.45	98.99 times
Thu 15 Jan 2026	-0.6%	14.30	13.15	15.04	13.15	205.67 times
Wed 14 Jan 2026	13.66%	11.66	13.23	13.40	11.03	164.03 times
Tue 13 Jan 2026	-2.84%	11.88	11.64	12.30	11.59	45.88 times
Mon 12 Jan 2026	-2.92%	12.29	11.98	12.46	11.42	58.24 times
Fri 09 Jan 2026	-2.22%	12.72	12.34	12.75	12.10	66.9 times
Thu 08 Jan 2026	3.44%	12.14	12.62	12.73	11.60	67.57 times
Wed 07 Jan 2026	5.63%	11.51	12.20	12.49	11.29	89.81 times
Tue 06 Jan 2026	-1.2%	12.09	11.55	12.09	11.07	50.35 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 135663.4 M

Current day volume is 30.305 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.93	10.91%	14.37%	30.305 times
12.56	-4.49%	-4.85%	22.13 times
13.15	-0.6%	-8.04%	45.982 times
13.23	13.66%	13.46%	36.671 times
11.64	-2.84%	-2.02%	10.257 times
11.98	-2.92%	-2.52%	13.021 times
12.34	-2.22%	-2.99%	14.957 times
12.62	3.44%	3.95%	15.106 times
12.20	5.63%	5.99%	20.079 times
11.55	-1.2%	-4.47%	11.256 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day