ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

  • Daily Support: 10
  • Daily Resistance: 11.51
  • 5 Day DMA Moving Average is 10.27
  • 20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -2.91% 11.62 11.00 12.01 10.5041.9 times
Mon 09 Feb 2026 7.5% 10.59 11.33 11.57 10.5485.74 times
Fri 06 Feb 2026 16.34% 8.95 10.54 10.96 8.8662.29 times
Thu 05 Feb 2026 -3.62% 9.01 9.06 9.80 8.7287.07 times
Wed 04 Feb 2026 -13.68% 10.96 9.40 10.96 8.95116.12 times
Tue 03 Feb 2026 3.91% 10.89 10.89 11.03 10.0169.33 times
Mon 02 Feb 2026 0.58% 10.31 10.48 11.24 9.8253.7 times
Fri 30 Jan 2026 -9.39% 11.30 10.42 11.52 10.3188.87 times
Thu 29 Jan 2026 1.86% 11.43 11.50 11.81 10.6854 times
Wed 28 Jan 2026 0.36% 11.70 11.29 12.19 11.1062.46 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

LightPath Technologies, Inc. LPTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LightPath Technologies, Inc. LPTH is: 138480 M

Current day volume is 10.105 times compared to averaged volume LightPath Technologies, Inc. has

Historical price to volume measure of LightPath Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
11.00-2.91%-5.34%10.105 times
11.337.5%6.99%20.68 times
10.5416.34%17.77%15.023 times
9.06-3.62%0.55%21.001 times
9.40-13.68%-14.23%28.006 times
10.893.91%0%16.722 times
10.480.58%1.65%12.952 times
10.42-9.39%-7.79%21.433 times
11.501.86%0.61%13.024 times
11.290.36%-3.5%15.066 times

Price to volume Charts of LightPath Technologies, Inc. LPTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

These are USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Videos related to: USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA LightPath Technologies, Inc. LPTH PriceVolume indicator, LightPath Technologies, Inc. LPTH indicators PriceVolume technical analysis, LightPath Technologies, Inc. LPTH indicators PriceVolume free charts, LightPath Technologies, Inc. LPTH indicators PriceVolume historical values USA

 

Back to top