USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 11.01
Daily Resistance: 12.53
5 Day DMA Moving Average is 12.29
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.84%	12.71	12.20	12.85	11.33	22.88 times
Mon 11 May 2026	11.38%	11.51	12.82	13.07	11.33	47.48 times
Fri 08 May 2026	-4.32%	12.23	11.51	12.23	10.77	69.32 times
Thu 07 May 2026	-6.6%	12.66	12.03	12.75	11.63	36.4 times
Wed 06 May 2026	0.08%	12.29	12.88	12.89	11.99	22.62 times
Wed 06 May 2026	6.36%	12.29	12.87	12.89	11.99	28.13 times
Tue 05 May 2026	-1.79%	12.58	12.10	12.71	11.91	18.04 times
Mon 04 May 2026	-10.07%	13.77	12.32	14.00	12.21	29.31 times
Fri 01 May 2026	6.95%	12.95	13.70	14.08	12.60	32.9 times
Thu 30 Apr 2026	5.09%	12.48	12.81	12.85	12.20	22.79 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

LightPath Technologies, Inc. LPTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LightPath Technologies, Inc. LPTH

12,26,9 day LightPath Technologies, Inc. LPTH MACD is: 12.63, 12.72, -0.09

According to MACD indicator, Prices of LightPath Technologies, Inc. LPTH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LightPath Technologies, Inc. LPTH are:

12.63, 12.72, -0.09
12.71, 12.76, -0.049999999999999
12.69, 12.76, -0.07
12.91, 12.86, 0.050000000000001
13.07, 12.93, 0.14
13.11, 12.93, 0.18
13.15, 12.93, 0.22
13.34, 13, 0.34
13.53, 13.05, 0.48
13.5, 13, 0.5

MACD charts of LightPath Technologies, Inc. LPTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.