USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

Stock LPTH - Share LightPath Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 13.07
Daily Resistance: 14.94
5 Day DMA Moving Average is 14.36
20 Day DMA Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-5.09%	15.30	14.16	15.72	13.85	64.95 times
Thu 16 Apr 2026	6.42%	14.00	14.92	15.07	13.61	48.5 times
Wed 15 Apr 2026	-1.96%	14.29	14.02	14.35	13.50	29.7 times
Tue 14 Apr 2026	-0.76%	14.71	14.30	15.64	13.87	34.06 times
Mon 13 Apr 2026	12.4%	12.59	14.41	14.69	12.27	77.23 times
Fri 10 Apr 2026	5.34%	12.30	12.82	13.52	12.25	46.39 times
Thu 09 Apr 2026	5.09%	11.50	12.17	12.36	11.44	24.46 times
Wed 08 Apr 2026	5.66%	11.81	11.58	11.92	11.10	32.4 times
Tue 07 Apr 2026	-4.53%	11.40	10.96	11.40	10.67	25.51 times
Mon 06 Apr 2026	4.55%	11.17	11.48	11.68	10.73	24.72 times

Volume is calculated using 10 day average volume

USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

Below are charts of USA LightPath Technologies, Inc. LPTH MACD indicator, LightPath Technologies, Inc. LPTH indicators MACD technical analysis, LightPath Technologies, Inc. LPTH indicators MACD free charts, LightPath Technologies, Inc. LPTH indicators MACD historical values USA

LightPath Technologies, Inc. LPTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LightPath Technologies, Inc. LPTH

12,26,9 day LightPath Technologies, Inc. LPTH MACD is: 13.08, 12.23, 0.85

According to MACD indicator, Prices of LightPath Technologies, Inc. LPTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LightPath Technologies, Inc. LPTH are:

13.08, 12.23, 0.85
12.88, 12.08, 0.8
12.51, 11.85, 0.66
12.23, 11.68, 0.55
11.85, 11.47, 0.38
11.39, 11.23, 0.16
11.13, 11.1, 0.030000000000001
10.94, 11.01, -0.07
10.82, 10.96, -0.14
10.79, 10.96, -0.17

MACD charts of LightPath Technologies, Inc. LPTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.