USA Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values USA

Stock LIVE - Share Live Ventures Incorporated trades in USA under Finance Deals in Finance Investors Services

Daily Support: 9.52
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.73
20 Day DMA Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.73%	9.76	9.71	9.93	9.63	0.98 times
Thu 30 Jul 2026	-0.92%	9.76	9.64	9.76	9.64	0.5 times
Wed 29 Jul 2026	1.67%	10.29	9.73	10.29	9.51	0.55 times
Tue 28 Jul 2026	-4.4%	10.19	9.57	10.60	9.21	2.32 times
Mon 27 Jul 2026	3.3%	9.42	10.01	10.15	9.42	2.25 times
Fri 24 Jul 2026	0%	9.85	9.69	10.00	9.40	0.77 times
Fri 24 Jul 2026	-2.02%	9.85	9.69	10.00	9.40	0.77 times
Thu 23 Jul 2026	-6.26%	10.53	9.89	10.70	9.89	1.84 times
Wed 22 Jul 2026	-2.76%	10.66	10.55	10.78	10.47	1.03 times
Tue 21 Jul 2026	-6.3%	11.04	10.85	11.12	10.78	0.57 times

Volume is calculated using 10 day average volume

USA Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values USA

Below are charts of USA Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values USA

Live Ventures Incorporated LIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Live Ventures Incorporated LIVE

12,26,9 day Live Ventures Incorporated LIVE MACD is: 10, 10.2, -0.2

According to MACD indicator, Prices of Live Ventures Incorporated LIVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Live Ventures Incorporated LIVE are:

10, 10.2, -0.2
10.05, 10.24, -0.19
10.13, 10.29, -0.16
10.2, 10.34, -0.14
10.31, 10.4, -0.09
10.36, 10.43, -0.07
10.48, 10.49, -0.0099999999999998
10.62, 10.55, 0.069999999999999
10.75, 10.6, 0.15
10.79, 10.6, 0.19

MACD charts of Live Ventures Incorporated LIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.