USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 45.47
Daily Resistance: 45.64
5 Day DMA Moving Average is 45.32
20 Day DMA Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.64%	45.38	45.55	45.55	45.38	0.01 times
Thu 23 Apr 2026	-0.48%	45.30	45.26	45.45	45.15	0.03 times
Wed 22 Apr 2026	0.82%	45.53	45.48	45.53	45.39	0.02 times
Tue 21 Apr 2026	-0.22%	45.24	45.11	45.24	45.11	0.01 times
Mon 20 Apr 2026	0.2%	45.19	45.21	45.21	45.15	0.01 times
Fri 17 Apr 2026	1.28%	45.15	45.12	45.26	45.07	0.03 times
Thu 16 Apr 2026	0.56%	44.33	44.55	44.55	44.33	0.07 times
Wed 15 Apr 2026	0.8%	44.10	44.30	44.31	44.04	0.06 times
Tue 14 Apr 2026	0.9%	43.72	43.95	44.01	43.70	0.06 times
Mon 13 Apr 2026	1.51%	42.95	43.56	43.56	42.95	0.01 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3780 M

Current day volume is 0.238 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
45.55	0.64%	0.37%	0.238 times
45.26	-0.48%	-0.09%	1.085 times
45.48	0.82%	-0.11%	0.529 times
45.11	-0.22%	-0.29%	0.265 times
45.21	0.2%	0.04%	0.37 times
45.12	1.28%	-0.07%	0.899 times
44.55	0.56%	0.5%	2.487 times
44.30	0.8%	0.45%	2.037 times
43.95	0.9%	0.53%	2.09 times
43.56	1.51%	1.42%	0.503 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day