USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 41.66
Daily Resistance: 42.08
5 Day DMA Moving Average is 41.24
20 Day DMA Moving Average is 42.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	41.46	41.87	41.87	41.45	0.74 times
Wed 01 Apr 2026	0.65%	41.89	41.82	41.97	41.64	0.54 times
Tue 31 Mar 2026	2.82%	41.03	41.55	41.55	40.98	0.72 times
Mon 30 Mar 2026	-0.37%	40.41	40.41	40.41	40.41	0.09 times
Fri 27 Mar 2026	-1.93%	41.00	40.56	41.03	40.44	0.95 times
Thu 26 Mar 2026	-1.29%	41.50	41.36	41.76	41.34	1.28 times
Wed 25 Mar 2026	0.65%	41.86	41.90	41.95	41.86	0.18 times
Tue 24 Mar 2026	-0.41%	41.72	41.63	41.72	41.63	0.11 times
Mon 23 Mar 2026	1.24%	42.17	41.80	42.17	41.80	0.29 times
Fri 20 Mar 2026	-1.41%	41.29	41.29	41.29	41.29	0.11 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 54080 M

Current day volume is 0.061 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
41.87	0.12%	0.99%	0.061 times
41.82	0.65%	-0.17%	0.044 times
41.55	2.82%	1.27%	0.059 times
40.41	-0.37%	0%	0.007 times
40.56	-1.93%	-1.07%	0.078 times
41.36	-1.29%	-0.34%	0.105 times
41.90	0.65%	0.1%	0.015 times
41.63	-0.41%	-0.22%	0.009 times
41.80	1.24%	-0.88%	0.024 times
41.29	-1.41%	0%	0.009 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day