USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 44.1
Daily Resistance: 44.37
5 Day DMA Moving Average is 44.15
20 Day DMA Moving Average is 44.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	43.99	44.21	44.26	43.99	0.85 times
Fri 09 Jan 2026	0.32%	44.19	44.21	44.26	44.12	0.4 times
Thu 08 Jan 2026	0.11%	44.00	44.07	44.13	43.98	2.31 times
Wed 07 Jan 2026	-0.45%	44.29	44.02	44.47	43.98	3.56 times
Tue 06 Jan 2026	0.96%	44.07	44.22	44.23	44.01	1.14 times
Mon 05 Jan 2026	0.69%	43.90	43.80	43.90	43.77	0.56 times
Fri 02 Jan 2026	0.18%	43.66	43.50	43.66	43.33	0.81 times
Wed 31 Dec 2025	-0.71%	43.66	43.42	43.66	43.38	3.62 times
Tue 30 Dec 2025	-2.28%	43.79	43.73	43.82	43.71	0.25 times
Mon 29 Dec 2025	-0.4%	44.75	44.75	44.80	44.71	1.25 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3781.7 M

Current day volume is 1.084 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
44.21	0%	0.5%	1.084 times
44.21	0.32%	0.05%	0.502 times
44.07	0.11%	0.16%	2.935 times
44.02	-0.45%	-0.61%	4.522 times
44.22	0.96%	0.34%	1.454 times
43.80	0.69%	-0.23%	0.714 times
43.50	0.18%	-0.37%	1.031 times
43.42	-0.71%	-0.55%	4.601 times
43.73	-2.28%	-0.14%	0.317 times
44.75	-0.4%	0%	1.587 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day