USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 47.07
Daily Resistance: 47.84
5 Day DMA Moving Average is 48.56
20 Day DMA Moving Average is 47.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.52%	48.18	47.50	48.18	47.41	0.3 times
Thu 04 Jun 2026	0.37%	48.47	48.73	48.80	48.47	0.5 times
Wed 03 Jun 2026	-0.9%	48.70	48.55	48.70	48.48	0.72 times
Tue 02 Jun 2026	-0.12%	48.87	48.99	49.01	48.87	0.36 times
Mon 01 Jun 2026	1.07%	48.66	49.05	49.05	48.65	0.58 times
Fri 29 May 2026	0.98%	48.57	48.53	48.57	48.53	0.18 times
Thu 28 May 2026	0.75%	47.99	48.06	48.06	47.99	1.14 times
Wed 27 May 2026	-0.08%	47.68	47.70	47.70	47.68	0.22 times
Tue 26 May 2026	0.48%	47.81	47.74	47.81	47.65	1.33 times
Fri 22 May 2026	1.19%	47.43	47.51	47.61	47.43	0.74 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 3640 M

Current day volume is 0.412 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
47.50	-2.52%	-1.41%	0.412 times
48.73	0.37%	0.54%	0.687 times
48.55	-0.9%	-0.31%	0.989 times
48.99	-0.12%	0.25%	0.495 times
49.05	1.07%	0.8%	0.797 times
48.53	0.98%	-0.08%	0.247 times
48.06	0.75%	0.15%	1.566 times
47.70	-0.08%	0.04%	0.302 times
47.74	0.48%	-0.15%	1.813 times
47.51	1.19%	0.17%	1.016 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day