USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 42.7
Daily Resistance: 42.88
5 Day DMA Moving Average is 43.03
20 Day DMA Moving Average is 43.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.44%	42.75	42.79	42.79	42.61	0.54 times
Mon 09 Mar 2026	0.68%	42.14	42.98	43.04	41.90	1.09 times
Fri 06 Mar 2026	-1.29%	42.54	42.69	42.78	42.53	0.21 times
Thu 05 Mar 2026	-0.39%	43.18	43.25	43.25	43.02	0.1 times
Wed 04 Mar 2026	0.58%	43.19	43.42	43.48	43.11	0.8 times
Tue 03 Mar 2026	-0.85%	42.94	43.17	43.38	42.82	0.41 times
Mon 02 Mar 2026	0.21%	43.35	43.54	43.61	43.19	0.85 times
Fri 27 Feb 2026	-0.53%	43.37	43.45	43.45	43.30	0.24 times
Thu 26 Feb 2026	-0.3%	43.81	43.68	43.81	43.68	0.12 times
Wed 25 Feb 2026	0.74%	43.76	43.81	43.81	43.76	0.03 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 2250 M

Current day volume is 1.822 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
42.79	-0.44%	0.09%	1.822 times
42.98	0.68%	1.99%	3.689 times
42.69	-1.29%	0.35%	0.711 times
43.25	-0.39%	0.16%	0.356 times
43.42	0.58%	0.53%	2.711 times
43.17	-0.85%	0.54%	1.378 times
43.54	0.21%	0.44%	2.889 times
43.45	-0.53%	0.18%	0.8 times
43.68	-0.3%	-0.3%	0.4 times
43.81	0.74%	0.11%	0.089 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day