USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 42.68
Daily Resistance: 43.49
5 Day DMA Moving Average is 43.74
20 Day DMA Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.78%	43.85	43.08	43.89	43.08	0.16 times
Wed 11 Feb 2026	-0.16%	44.00	43.86	44.21	43.81	0.77 times
Tue 10 Feb 2026	-0.2%	44.05	43.93	44.12	43.93	0.47 times
Mon 09 Feb 2026	0.46%	44.07	44.02	44.07	44.02	0.11 times
Fri 06 Feb 2026	2.14%	43.52	43.82	43.82	43.52	0.07 times
Thu 05 Feb 2026	-1.2%	43.29	42.90	43.29	42.89	0.32 times
Wed 04 Feb 2026	0.12%	43.47	43.42	43.57	43.21	0.63 times
Tue 03 Feb 2026	-1.52%	43.93	43.37	43.93	43.12	1.69 times
Mon 02 Feb 2026	0.59%	43.66	44.04	44.08	43.66	0.56 times
Fri 30 Jan 2026	-0.34%	43.91	43.78	43.91	43.53	0.29 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA PriceVolume indicator, Global X Conscious Companies ETF KRMA indicators PriceVolume technical analysis, Global X Conscious Companies ETF KRMA indicators PriceVolume free charts, Global X Conscious Companies ETF KRMA indicators PriceVolume historical values USA

Global X Conscious Companies ETF KRMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Conscious Companies ETF KRMA is: 20780 M

Current day volume is 0.053 times compared to averaged volume Global X Conscious Companies ETF has

Historical price to volume measure of Global X Conscious Companies ETF is:

Price	Percent Change	Percent change within day	Volume change
43.08	-1.78%	-1.76%	0.053 times
43.86	-0.16%	-0.32%	0.26 times
43.93	-0.2%	-0.27%	0.159 times
44.02	0.46%	-0.11%	0.038 times
43.82	2.14%	0.69%	0.024 times
42.90	-1.2%	-0.9%	0.106 times
43.42	0.12%	-0.12%	0.212 times
43.37	-1.52%	-1.27%	0.568 times
44.04	0.59%	0.87%	0.188 times
43.78	-0.34%	-0.3%	0.096 times

Price to volume Charts of Global X Conscious Companies ETF KRMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day