USA Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values USA

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 47.07
Daily Resistance: 47.84
5 Day DMA Moving Average is 48.56
20 Day DMA Moving Average is 47.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.52%	48.18	47.50	48.18	47.41	0.3 times
Thu 04 Jun 2026	0.37%	48.47	48.73	48.80	48.47	0.5 times
Wed 03 Jun 2026	-0.9%	48.70	48.55	48.70	48.48	0.72 times
Tue 02 Jun 2026	-0.12%	48.87	48.99	49.01	48.87	0.36 times
Mon 01 Jun 2026	1.07%	48.66	49.05	49.05	48.65	0.58 times
Fri 29 May 2026	0.98%	48.57	48.53	48.57	48.53	0.18 times
Thu 28 May 2026	0.75%	47.99	48.06	48.06	47.99	1.14 times
Wed 27 May 2026	-0.08%	47.68	47.70	47.70	47.68	0.22 times
Tue 26 May 2026	0.48%	47.81	47.74	47.81	47.65	1.33 times
Fri 22 May 2026	1.19%	47.43	47.51	47.61	47.43	0.74 times

Volume is calculated using 10 day average volume

USA Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values USA

Below are charts of USA Global X Conscious Companies ETF KRMA MACD indicator, Global X Conscious Companies ETF KRMA indicators MACD technical analysis, Global X Conscious Companies ETF KRMA indicators MACD free charts, Global X Conscious Companies ETF KRMA indicators MACD historical values USA

Global X Conscious Companies ETF KRMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Conscious Companies ETF KRMA

12,26,9 day Global X Conscious Companies ETF KRMA MACD is: 47.97, 47.16, 0.81

According to MACD indicator, Prices of Global X Conscious Companies ETF KRMA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X Conscious Companies ETF KRMA are:

47.97, 47.16, 0.81
48.05, 47.13, 0.91999999999999
47.93, 47, 0.93
47.82, 46.88, 0.94
47.61, 46.71, 0.9
47.35, 46.52, 0.83
47.13, 46.36, 0.77
46.96, 46.22, 0.74
46.83, 46.1, 0.73
46.66, 45.97, 0.69

MACD charts of Global X Conscious Companies ETF KRMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.