ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

  • Daily Support: 60.14
  • Daily Resistance: 62.33
  • 5 Day DMA Moving Average is 59.77
  • 20 Day DMA Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.35% 60.05 60.26 62.20 60.011.67 times
Tue 10 Feb 2026 1.4% 58.77 60.05 60.52 58.771.11 times
Mon 09 Feb 2026 -1.58% 60.26 59.22 60.29 58.741.32 times
Fri 06 Feb 2026 1.71% 58.88 60.17 60.42 58.371.71 times
Thu 05 Feb 2026 -1.66% 59.55 59.16 60.89 59.021.73 times
Wed 04 Feb 2026 0.69% 60.00 60.16 61.28 59.502.03 times
Tue 03 Feb 2026 1% 59.01 59.75 60.99 59.012.32 times
Mon 02 Feb 2026 7.37% 55.31 59.16 59.17 55.223.46 times
Fri 30 Jan 2026 -1.29% 54.93 55.10 55.46 54.530.9 times
Thu 29 Jan 2026 0.45% 55.65 55.82 56.17 54.561.02 times

Volume is calculated using 10 day average volume

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Below are charts of USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Knight Transportation, Inc. KNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knight Transportation, Inc. KNX is: 3843770 M

Current day volume is 0.83 times compared to averaged volume Knight Transportation, Inc. has

Historical price to volume measure of Knight Transportation, Inc. is:

Price Percent Change Percent change within day Volume change
60.260.35%0.35%0.83 times
60.051.4%2.18%0.552 times
59.22-1.58%-1.73%0.659 times
60.171.71%2.19%0.85 times
59.16-1.66%-0.65%0.861 times
60.160.69%0.27%1.008 times
59.751%1.25%1.156 times
59.167.37%6.96%1.72 times
55.10-1.29%0.31%0.446 times
55.820.45%0.31%0.505 times

Price to volume Charts of Knight Transportation, Inc. KNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

These are USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Videos related to: USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

 

Back to top