ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

  • Daily Support: 56.1
  • Daily Resistance: 57.47
  • 5 Day DMA Moving Average is 55.65
  • 20 Day DMA Moving Average is 53.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.56% 57.50 57.18 57.76 56.392.27 times
Thu 08 Jan 2026 3.12% 54.98 56.86 57.47 54.913.03 times
Wed 07 Jan 2026 0.18% 55.04 55.14 55.48 53.882.58 times
Tue 06 Jan 2026 1.83% 53.64 55.04 55.37 53.642.4 times
Mon 05 Jan 2026 3.48% 51.91 54.05 54.74 51.801.88 times
Fri 02 Jan 2026 -0.1% 52.39 52.23 52.71 51.801.43 times
Wed 31 Dec 2025 -1.84% 52.62 52.28 52.75 52.180.97 times
Mon 29 Dec 2025 0% 53.32 53.26 53.47 52.910.93 times
Mon 29 Dec 2025 -0.06% 53.32 53.26 53.47 52.910.93 times
Fri 26 Dec 2025 -0.52% 53.34 53.29 53.56 53.020.57 times

Volume is calculated using 10 day average volume

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Below are charts of USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Knight Transportation, Inc. KNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knight Transportation, Inc. KNX is: 4075163.1 M

Current day volume is 0.928 times compared to averaged volume Knight Transportation, Inc. has

Historical price to volume measure of Knight Transportation, Inc. is:

Price Percent Change Percent change within day Volume change
57.180.56%-0.56%0.928 times
56.863.12%3.42%1.236 times
55.140.18%0.18%1.052 times
55.041.83%2.61%0.978 times
54.053.48%4.12%0.766 times
52.23-0.1%-0.31%0.583 times
52.28-1.84%-0.65%0.395 times
53.260%-0.11%0.379 times
53.26-0.06%-0.11%0.379 times
53.29-0.52%-0.09%0.233 times

Price to volume Charts of Knight Transportation, Inc. KNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

These are USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Videos related to: USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values USA

 

Back to top