USA Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values USA

Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 54.96
Daily Resistance: 58.2
5 Day DMA Moving Average is 61.05
20 Day DMA Moving Average is 60.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-6.79%	59.52	56.87	59.52	56.28	1.6 times
Thu 05 Mar 2026	-3.92%	62.55	61.01	62.97	60.29	1.21 times
Wed 04 Mar 2026	3.07%	62.68	63.50	64.10	62.03	1.42 times
Tue 03 Mar 2026	-1.03%	60.72	61.61	62.11	58.97	0.99 times
Mon 02 Mar 2026	-1.06%	61.85	62.25	63.84	60.58	1.04 times
Fri 27 Feb 2026	1.98%	60.75	62.92	62.98	60.73	1.58 times
Thu 26 Feb 2026	5.07%	59.21	61.70	62.29	58.56	1.69 times
Wed 25 Feb 2026	-2.51%	60.40	58.72	60.57	58.39	0.86 times
Tue 24 Feb 2026	1.74%	59.36	60.23	60.43	59.13	1.06 times
Mon 23 Feb 2026	-4.05%	61.19	59.20	61.26	58.66	0.94 times

Volume is calculated using 10 day average volume

USA Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values USA

Below are charts of USA Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values USA

Knight Transportation, Inc. KNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knight Transportation, Inc. is 60.33

50 day MA of Knight Transportation, Inc. is 57.87

100 day MA of Knight Transportation, Inc. is 52.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knight Transportation, Inc. KNX is downtrend

Historical Moving averages values of Knight Transportation, Inc. KNX are:

Price	20 day	50 day	100 day
56.87	60.33	57.87	52.47
61.01	60.5	57.8	52.33
63.50	60.41	57.65	52.15
61.61	60.24	57.43	51.96
62.25	60.15	57.25	51.8

Moving averages charts of $comp $sb are below. First chart to the right hand side