Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 68.72 and 70.3
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 70.023333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 71.6 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 0.9406 times | Thu 30 July 2026 | 69.80 (-1.75%) | 70.63 | 67.72 - 71.51 | 1.2015 times | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.1246 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.1004 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.2891 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.9498 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.786 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.5161 times | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.5193 times | Mon 20 July 2026 | 75.65 (-1.34%) | 76.18 | 75.33 - 76.65 | 0.5725 times | Fri 17 July 2026 | 76.68 (-0.83%) | 76.19 | 75.64 - 77.61 | 0.7684 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 65.94 and 71.31
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.3601 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.0445 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.0978 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.5717 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6332 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 0.9637 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.2744 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2239 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9234 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9072 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9517 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 62.48 and 74.77
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.1777 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.2718 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.2437 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8083 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.806 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8414 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.8949 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.879 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.5865 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.4907 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.7612 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 60.59 and 91.81
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 68.01 |
| Yearly Target 4 | 84.38 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (33%) | 52.39 | 51.64 - 82.86 | 1.1341 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5568 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0736 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.035 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0111 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8572 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3322 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.91 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.47 |
| 100 day DMA | 68.05 |
| 150 day DMA | 64.62 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.06 | 71.69 |
| 12 day EMA | 72.23 | 72.72 | 73.25 |
| 20 day EMA | 73.24 | 73.63 | 74.03 |
| 35 day EMA | 73.87 | 74.13 | 74.38 |
| 50 day EMA | 74.25 | 74.44 | 74.63 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.85 | 71.35 |
| 12 day SMA | 73.21 | 73.54 | 74 |
| 20 day SMA | 73.91 | 74.25 | 74.62 |
| 35 day SMA | 75.23 | 75.51 | 75.81 |
| 50 day SMA | 75.47 | 75.45 | 75.44 |
| 100 day SMA | 68.05 | 67.92 | 67.84 |
| 150 day SMA | 64.62 | 64.5 | 64.39 |
| 200 day SMA | 60.12 | 60 | 59.87 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
