Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 77.36 and 82.56
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 78.456666666667 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 83.66 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.25 (-1.37%) | 77.23 | 75.46 - 80.66 | 1.1091 times | Tue 09 June 2026 | 80.35 (-0.45%) | 80.96 | 78.57 - 82.44 | 0.9589 times | Mon 08 June 2026 | 80.71 (2.72%) | 78.48 | 78.10 - 80.96 | 1.6024 times | Fri 05 June 2026 | 78.57 (0%) | 77.39 | 77.37 - 79.96 | 0.9162 times | Thu 04 June 2026 | 78.57 (0.38%) | 79.10 | 76.95 - 79.10 | 0.9754 times | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.5631 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.6873 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.7676 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.2679 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.1521 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.7787 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 77.36 and 84.34
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.25 (0.87%) | 78.48 | 75.46 - 82.44 | 0.9453 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0069 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9892 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0377 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.4793 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.3945 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6763 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.7477 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.8842 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.839 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5396 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.86 and 84.83
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.72 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.25 (4.79%) | 76.09 | 74.47 - 82.44 | 0.5484 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4143 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9192 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9166 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9568 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0177 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9995 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6669 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6951 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8655 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7329 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 65.45 and 96.25
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 71.11 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.25 (51.59%) | 52.39 | 51.64 - 82.44 | 0.8562 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.6306 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1245 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0841 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.059 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8978 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.348 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 77.42 |
| 20 day DMA | 73.74 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.06 |
| 100 day DMA | 62.38 |
| 150 day DMA | 58.09 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.28 | 78.74 |
| 12 day EMA | 77.03 | 76.63 | 75.95 |
| 20 day EMA | 74.44 | 73.93 | 73.26 |
| 35 day EMA | 70.95 | 70.46 | 69.88 |
| 50 day EMA | 67.36 | 66.87 | 66.32 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.29 | 78.75 |
| 12 day SMA | 77.42 | 76.66 | 75.82 |
| 20 day SMA | 73.74 | 72.78 | 71.86 |
| 35 day SMA | 69.42 | 69.01 | 68.58 |
| 50 day SMA | 67.06 | 66.58 | 66.08 |
| 100 day SMA | 62.38 | 62.16 | 61.93 |
| 150 day SMA | 58.09 | 57.86 | 57.62 |
| 200 day SMA | 54.32 | 54.14 | 53.95 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
