Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 72.71 and 76.78
| Intraday Target 1 | 71.88 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 75.95 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 80.02 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (-2.57%) | 77.66 | 74.29 - 78.36 | 0.8731 times | Thu 09 July 2026 | 77.18 (2.96%) | 76.10 | 76.10 - 78.72 | 0.7583 times | Wed 08 July 2026 | 74.96 (0.83%) | 74.75 | 73.36 - 75.42 | 0.6823 times | Tue 07 July 2026 | 74.34 (-0.63%) | 75.59 | 74.07 - 76.01 | 1.0328 times | Mon 06 July 2026 | 74.81 (-2.02%) | 76.85 | 74.48 - 77.77 | 0.7049 times | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 1.1344 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.9738 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 1.2084 times | Mon 29 June 2026 | 78.18 (2.05%) | 76.59 | 76.14 - 78.22 | 1.1705 times | Fri 26 June 2026 | 76.61 (-0.6%) | 76.67 | 76.03 - 77.61 | 1.4616 times | Thu 25 June 2026 | 77.07 (3.42%) | 76.36 | 75.67 - 77.99 | 1.3882 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 71.6 and 76.96
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.5669 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6279 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 0.9556 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.2637 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2136 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9157 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.8996 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9437 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.3453 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.2681 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.615 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 71.6 and 76.96
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (-3.43%) | 78.44 | 73.36 - 78.72 | 0.2586 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4043 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3733 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8926 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.89 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9291 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9882 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9705 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6476 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.646 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8405 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 63.42 and 94.64
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 69.9 |
| Yearly Target 4 | 88.16 |
| Yearly Target 5 | 101.12 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (43.84%) | 52.39 | 51.64 - 82.86 | 1.004 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5913 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0974 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.058 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0335 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8762 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3396 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.34 |
| 50 day DMA | 72.72 |
| 100 day DMA | 66.11 |
| 150 day DMA | 62.42 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.98 | 75.38 |
| 12 day EMA | 76.01 | 76.16 | 75.97 |
| 20 day EMA | 75.91 | 75.99 | 75.86 |
| 35 day EMA | 74.1 | 74.04 | 73.86 |
| 50 day EMA | 72.35 | 72.23 | 72.03 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.53 | 75.57 |
| 12 day SMA | 76.21 | 76.11 | 75.96 |
| 20 day SMA | 76.58 | 76.78 | 76.94 |
| 35 day SMA | 76.34 | 76.15 | 75.92 |
| 50 day SMA | 72.72 | 72.53 | 72.28 |
| 100 day SMA | 66.11 | 65.96 | 65.79 |
| 150 day SMA | 62.42 | 62.22 | 62.01 |
| 200 day SMA | 57.66 | 57.5 | 57.32 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
