Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 67.37 and 71.05
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 68.026666666667 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.71 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.06 (1.53%) | 67.00 | 65.67 - 69.35 | 0.9909 times | Thu 14 May 2026 | 68.02 (13.8%) | 60.40 | 60.05 - 68.36 | 2.0079 times | Wed 13 May 2026 | 59.77 (-0.22%) | 59.59 | 59.43 - 60.86 | 0.7013 times | Tue 12 May 2026 | 59.90 (-3.26%) | 61.89 | 59.34 - 61.97 | 0.6743 times | Mon 11 May 2026 | 61.92 (-3.33%) | 63.90 | 61.65 - 64.31 | 0.7731 times | Fri 08 May 2026 | 64.05 (0.96%) | 63.91 | 63.00 - 64.52 | 0.3793 times | Thu 07 May 2026 | 63.44 (-1.25%) | 63.88 | 63.02 - 65.19 | 0.74 times | Wed 06 May 2026 | 64.24 (4.25%) | 61.44 | 61.44 - 65.29 | 1.7686 times | Tue 05 May 2026 | 61.62 (-0.84%) | 60.50 | 60.37 - 63.04 | 1.3217 times | Mon 04 May 2026 | 62.14 (-2.91%) | 63.04 | 61.37 - 63.12 | 0.6428 times | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.4654 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 64.2 and 74.21
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.6811 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.5847 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7685 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8497 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.0048 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9534 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6132 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.8922 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.5221 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.1302 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.844 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.2 and 74.21
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.06 (6.41%) | 65.54 | 59.34 - 69.35 | 0.8787 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.956 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9533 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9951 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0584 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0395 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6936 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.763 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9002 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7622 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0935 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 60.35 and 78.06
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 75.06 |
| Yearly Target 5 | 81.06 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.06 (32.1%) | 52.39 | 51.64 - 69.35 | 0.7071 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.6701 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1518 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1104 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0847 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9196 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3564 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13
Tomorrow's movement Prediction of Knight Transportation KNX is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.1 |
| 35 day DMA | 62.45 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.86 |
| 150 day DMA | 54.68 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 63.51 | 61.26 |
| 12 day EMA | 64.11 | 63.21 | 62.34 |
| 20 day EMA | 63.55 | 62.97 | 62.44 |
| 35 day EMA | 62.22 | 61.82 | 61.45 |
| 50 day EMA | 60.79 | 60.45 | 60.14 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 62.73 | 61.82 |
| 12 day SMA | 63.59 | 63.11 | 62.91 |
| 20 day SMA | 64.1 | 63.87 | 63.68 |
| 35 day SMA | 62.45 | 62.06 | 61.73 |
| 50 day SMA | 60.23 | 60.12 | 59.99 |
| 100 day SMA | 58.86 | 58.7 | 58.55 |
| 150 day SMA | 54.68 | 54.51 | 54.33 |
| 200 day SMA | 51.55 | 51.43 | 51.32 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
