Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 66.36 and 67.63
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.643333333333 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.91 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.76 (2.06%) | 66.53 | 65.95 - 67.22 | 1.0102 times | Thu 01 October 2026 | 65.41 (2.86%) | 63.50 | 63.22 - 65.54 | 0.9599 times | Wed 30 September 2026 | 63.59 (-0.93%) | 64.66 | 63.57 - 65.12 | 0.8721 times | Tue 29 September 2026 | 64.19 (1.01%) | 63.80 | 63.33 - 64.71 | 0.7336 times | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 1.0221 times | Fri 25 September 2026 | 63.67 (-2.79%) | 65.33 | 63.21 - 66.29 | 1.4649 times | Thu 24 September 2026 | 65.50 (-2.49%) | 67.28 | 65.42 - 67.74 | 0.6909 times | Wed 23 September 2026 | 67.17 (0.12%) | 66.94 | 66.32 - 69.09 | 1.0668 times | Tue 22 September 2026 | 67.09 (0.71%) | 67.62 | 66.41 - 68.40 | 1.2713 times | Mon 21 September 2026 | 66.62 (-0.09%) | 67.02 | 64.86 - 67.53 | 0.908 times | Fri 18 September 2026 | 66.68 (0.01%) | 66.65 | 65.62 - 66.88 | 1.1515 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 64.94 and 69.04
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 0.9172 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.0776 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.4383 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.8023 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9246 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.7763 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.7792 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.7998 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.8916 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.5932 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.2235 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.99 and 68.99
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.76 (4.99%) | 63.50 | 63.22 - 67.22 | 0.1007 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.1773 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8757 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3118 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4167 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3854 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9004 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8979 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9373 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9969 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9791 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 59.2 and 90.42
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 67.086666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.76 (27.7%) | 52.39 | 51.64 - 82.86 | 1.3839 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4905 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0279 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9909 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.968 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8207 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3181 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.38
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.91 |
| 35 day DMA | 68.01 |
| 50 day DMA | 68.72 |
| 100 day DMA | 71.8 |
| 150 day DMA | 67.9 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.67 | 64.3 |
| 12 day EMA | 65.72 | 65.53 | 65.55 |
| 20 day EMA | 66.47 | 66.44 | 66.55 |
| 35 day EMA | 67.72 | 67.78 | 67.92 |
| 50 day EMA | 68.88 | 68.97 | 69.12 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.08 | 64.1 |
| 12 day SMA | 65.58 | 65.49 | 65.75 |
| 20 day SMA | 66.91 | 67.05 | 67.15 |
| 35 day SMA | 68.01 | 68.2 | 68.37 |
| 50 day SMA | 68.72 | 68.83 | 69.05 |
| 100 day SMA | 71.8 | 71.76 | 71.74 |
| 150 day SMA | 67.9 | 67.87 | 67.82 |
| 200 day SMA | 65.11 | 65.04 | 64.97 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
