USA Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values USA

Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 54.96
Daily Resistance: 58.2
5 Day DMA Moving Average is 61.05
20 Day DMA Moving Average is 60.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-6.79%	59.52	56.87	59.52	56.28	1.6 times
Thu 05 Mar 2026	-3.92%	62.55	61.01	62.97	60.29	1.21 times
Wed 04 Mar 2026	3.07%	62.68	63.50	64.10	62.03	1.42 times
Tue 03 Mar 2026	-1.03%	60.72	61.61	62.11	58.97	0.99 times
Mon 02 Mar 2026	-1.06%	61.85	62.25	63.84	60.58	1.04 times
Fri 27 Feb 2026	1.98%	60.75	62.92	62.98	60.73	1.58 times
Thu 26 Feb 2026	5.07%	59.21	61.70	62.29	58.56	1.69 times
Wed 25 Feb 2026	-2.51%	60.40	58.72	60.57	58.39	0.86 times
Tue 24 Feb 2026	1.74%	59.36	60.23	60.43	59.13	1.06 times
Mon 23 Feb 2026	-4.05%	61.19	59.20	61.26	58.66	0.94 times

Volume is calculated using 10 day average volume

USA Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values USA

Below are charts of USA Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values USA

Knight Transportation, Inc. KNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knight Transportation, Inc. KNX

12,26,9 day Knight Transportation, Inc. KNX MACD is: 60.51, 59.68, 0.83

According to MACD indicator, Prices of Knight Transportation, Inc. KNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Knight Transportation, Inc. KNX are:

60.51, 59.68, 0.83
61.17, 59.9, 1.27
61.2, 59.81, 1.39
60.78, 59.51, 1.27
60.63, 59.34, 1.29
60.33, 59.11, 1.22
59.86, 58.81, 1.05
59.52, 58.58, 0.94
59.67, 58.57, 1.1
59.57, 58.44, 1.13

MACD charts of Knight Transportation, Inc. KNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.