USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.53
Daily Resistance: 41.08
5 Day DMA Moving Average is 41.18
20 Day DMA Moving Average is 41.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.43%	41.14	40.55	41.60	40.05	1.02 times
Tue 09 Dec 2025	-0.99%	41.35	41.14	42.32	41.00	1.93 times
Mon 08 Dec 2025	-0.29%	42.08	41.55	42.12	41.00	1.15 times
Fri 05 Dec 2025	1.66%	41.12	41.67	42.00	40.31	1.15 times
Thu 04 Dec 2025	0.99%	40.35	40.99	41.48	39.79	1.13 times
Wed 03 Dec 2025	1.3%	40.32	40.59	41.55	39.61	0.79 times
Tue 02 Dec 2025	-2.1%	40.85	40.07	41.67	40.04	0.8 times
Mon 01 Dec 2025	-3.74%	42.33	40.93	42.53	40.69	1.2 times
Fri 28 Nov 2025	-0.05%	42.50	42.52	42.89	42.02	0.5 times
Wed 26 Nov 2025	-0.4%	42.95	42.54	42.98	42.01	1.06 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 715050 M

Current day volume is 0.419 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
40.55	-1.43%	-1.43%	0.419 times
41.14	-0.99%	-0.51%	0.794 times
41.55	-0.29%	-1.26%	0.471 times
41.67	1.66%	1.34%	0.475 times
40.99	0.99%	1.59%	0.463 times
40.59	1.3%	0.67%	0.324 times
40.07	-2.1%	-1.91%	0.329 times
40.93	-3.74%	-3.31%	0.493 times
42.52	-0.05%	0.05%	0.207 times
42.54	-0.4%	-0.95%	0.436 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day