USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.4
Daily Resistance: 59.13
5 Day DMA Moving Average is 58.82
20 Day DMA Moving Average is 52.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.98%	59.38	58.54	59.72	57.99	1.42 times
Wed 13 May 2026	-0.61%	59.39	59.12	59.87	58.52	1.31 times
Tue 12 May 2026	1.9%	58.69	59.48	59.87	58.14	1.76 times
Mon 11 May 2026	-0.39%	58.98	58.37	59.75	57.36	1.38 times
Fri 08 May 2026	2.93%	57.06	58.60	58.85	56.83	1.36 times
Thu 07 May 2026	-2.23%	57.62	56.93	57.62	55.76	1.88 times
Wed 06 May 2026	0%	56.52	58.23	58.26	55.82	2.96 times
Wed 06 May 2026	2.63%	56.52	58.23	58.26	55.82	2.96 times
Tue 05 May 2026	-1.53%	57.42	56.74	58.20	56.09	2.16 times
Mon 04 May 2026	4.25%	54.97	57.62	57.72	54.45	2.64 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 600390 M

Current day volume is 0.683 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
58.54	-0.98%	-1.41%	0.683 times
59.12	-0.61%	-0.45%	0.632 times
59.48	1.9%	1.35%	0.851 times
58.37	-0.39%	-1.03%	0.665 times
58.60	2.93%	2.7%	0.657 times
56.93	-2.23%	-1.2%	0.908 times
58.23	0%	3.03%	1.427 times
58.23	2.63%	3.03%	1.427 times
56.74	-1.53%	-1.18%	1.041 times
57.62	4.25%	4.82%	1.272 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day