USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.32
Daily Resistance: 46.66
5 Day DMA Moving Average is 46.5
20 Day DMA Moving Average is 45.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.92%	46.92	46.31	47.00	45.66	0.65 times
Mon 09 Mar 2026	1.26%	45.87	46.74	46.86	44.45	1.23 times
Fri 06 Mar 2026	0.3%	46.02	46.16	47.41	44.94	3.19 times
Thu 05 Mar 2026	-2.64%	46.68	46.02	46.72	44.83	1.85 times
Wed 04 Mar 2026	4.19%	44.67	47.27	47.46	43.33	2.12 times
Tue 03 Mar 2026	-1.37%	45.83	45.37	46.25	44.94	2.14 times
Mon 02 Mar 2026	3.39%	44.13	46.00	46.17	43.51	2.04 times
Fri 27 Feb 2026	2.3%	43.86	44.49	44.56	43.03	1.44 times
Thu 26 Feb 2026	1.71%	42.73	43.49	44.30	42.42	2.07 times
Wed 25 Feb 2026	-1.7%	43.50	42.76	43.50	41.70	2.81 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 812020 M

Current day volume is 0.317 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
46.31	-0.92%	-1.3%	0.317 times
46.74	1.26%	1.9%	0.597 times
46.16	0.3%	0.3%	1.549 times
46.02	-2.64%	-1.41%	0.899 times
47.27	4.19%	5.82%	1.03 times
45.37	-1.37%	-1%	1.038 times
46.00	3.39%	4.24%	0.989 times
44.49	2.3%	1.44%	0.701 times
43.49	1.71%	1.78%	1.003 times
42.76	-1.7%	-1.7%	1.365 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day