USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 74.64
Daily Resistance: 76.94
5 Day DMA Moving Average is 76.01
20 Day DMA Moving Average is 69.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.59%	77.66	76.06	77.82	75.52	0.44 times
Thu 06 Aug 2026	-2.01%	77.88	76.51	78.80	75.74	0.7 times
Wed 05 Aug 2026	2.75%	76.91	78.08	78.24	76.12	1.06 times
Tue 04 Aug 2026	3.51%	75.14	75.99	76.91	73.04	1.32 times
Mon 03 Aug 2026	-1.25%	73.89	73.41	75.44	71.42	1.56 times
Fri 31 Jul 2026	-4.94%	77.66	74.34	78.04	73.65	2.06 times
Thu 30 Jul 2026	-3.36%	79.40	78.20	80.51	77.74	1.88 times
Wed 29 Jul 2026	1.86%	80.99	80.92	85.00	77.57	1.74 times
Tue 28 Jul 2026	25.04%	70.06	79.44	81.97	67.35	5.72 times
Mon 27 Jul 2026	1.1%	62.96	63.53	64.85	62.79	1.66 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 440056.4 M

Current day volume is 0.499 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
76.06	-0.59%	-2.06%	0.499 times
76.51	-2.01%	-1.76%	0.803 times
78.08	2.75%	1.52%	1.207 times
75.99	3.51%	1.13%	1.504 times
73.41	-1.25%	-0.65%	1.785 times
74.34	-4.94%	-4.28%	2.35 times
78.20	-3.36%	-1.51%	2.153 times
80.92	1.86%	-0.09%	1.985 times
79.44	25.04%	13.39%	6.533 times
63.53	1.1%	0.91%	1.896 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day