USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 75.8
Daily Resistance: 77.3
5 Day DMA Moving Average is 75.53
20 Day DMA Moving Average is 76.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.69%	75.97	76.31	76.79	75.29	0.53 times
Fri 02 Oct 2026	0.76%	75.58	75.79	76.22	74.56	0.51 times
Thu 01 Oct 2026	0.82%	73.87	75.22	76.11	73.14	1.18 times
Wed 30 Sep 2026	-1.48%	76.55	74.61	76.55	73.76	0.88 times
Tue 29 Sep 2026	-0.49%	75.32	75.73	76.52	74.33	0.84 times
Mon 28 Sep 2026	1.36%	75.00	76.10	76.42	74.02	0.99 times
Fri 25 Sep 2026	-0.35%	75.40	75.08	76.00	74.53	0.65 times
Thu 24 Sep 2026	-0.97%	76.02	75.34	76.95	74.46	0.58 times
Wed 23 Sep 2026	-2.46%	77.99	76.08	78.23	74.88	0.55 times
Tue 22 Sep 2026	-0.17%	78.09	78.00	79.54	77.37	0.54 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 336810 M

Current day volume is 1.162 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
76.31	0.69%	0.45%	1.162 times
75.79	0.76%	0.28%	1.117 times
75.22	0.82%	1.83%	2.608 times
74.61	-1.48%	-2.53%	1.932 times
75.73	-0.49%	0.54%	1.843 times
76.10	1.36%	1.47%	2.18 times
75.08	-0.35%	-0.42%	1.422 times
75.34	-0.97%	-0.89%	1.286 times
76.08	-2.46%	-2.45%	1.213 times
78.00	-0.17%	-0.12%	1.199 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day