USA Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.33
Daily Resistance: 45.39
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 42.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.81%	44.22	44.71	45.01	43.95	0.95 times
Mon 09 Feb 2026	2.92%	43.15	44.35	44.43	42.00	0.99 times
Fri 06 Feb 2026	1.2%	42.77	43.09	43.74	42.69	0.77 times
Thu 05 Feb 2026	-2.16%	43.41	42.58	44.34	41.98	0.82 times
Wed 04 Feb 2026	-3.2%	44.97	43.52	45.09	43.09	1.29 times
Tue 03 Feb 2026	0.65%	44.37	44.96	45.50	44.26	1.07 times
Mon 02 Feb 2026	1.71%	43.65	44.67	45.02	43.65	0.94 times
Fri 30 Jan 2026	-0.09%	44.02	43.92	44.56	43.18	2.42 times
Thu 29 Jan 2026	1.57%	43.34	43.96	44.16	43.15	1.19 times
Wed 28 Jan 2026	-3.05%	45.00	43.28	45.00	42.99	1.75 times

Volume is calculated using 10 day average volume

USA Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values USA

Below are charts of USA Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values USA

Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiniksa Pharmaceuticals, Ltd. KNSA

12,26,9 day Kiniksa Pharmaceuticals, Ltd. KNSA MACD is: 43.58, 42.84, 0.73999999999999

According to MACD indicator, Prices of Kiniksa Pharmaceuticals, Ltd. KNSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kiniksa Pharmaceuticals, Ltd. KNSA are:

43.58, 42.84, 0.73999999999999
43.37, 42.69, 0.68
43.19, 42.56, 0.63
43.21, 42.52, 0.69
43.33, 42.51, 0.82
43.29, 42.43, 0.86
42.99, 42.23, 0.76000000000001
42.68, 42.03, 0.65
42.45, 41.88, 0.57
42.17, 41.71, 0.46

MACD charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.