USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1364.26
Daily Resistance: 1439.56
5 Day DMA Moving Average is 1366.22
20 Day DMA Moving Average is 1272.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.64%	1340.01	1399.36	1404.46	1329.16	0.74 times
Thu 08 Jan 2026	-2.58%	1351.27	1324.60	1353.81	1309.20	1.42 times
Wed 07 Jan 2026	-2.53%	1369.07	1359.69	1380.00	1352.54	1.35 times
Tue 06 Jan 2026	3.15%	1369.31	1395.00	1406.97	1365.28	1.71 times
Mon 05 Jan 2026	6.12%	1309.97	1352.45	1371.89	1304.00	1.98 times
Fri 02 Jan 2026	4.89%	1259.71	1274.47	1283.99	1250.55	1.25 times
Wed 31 Dec 2025	-2.3%	1243.65	1215.08	1250.93	1214.09	0.91 times
Tue 30 Dec 2025	-1.37%	1266.79	1243.65	1267.61	1241.23	0.57 times
Mon 29 Dec 2025	-1.46%	1279.60	1260.87	1286.07	1256.73	0.32 times
Fri 26 Dec 2025	0.2%	1283.00	1279.60	1286.81	1275.26	0.5 times

Volume is calculated using 10 day average volume

USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

Below are charts of USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 1179766.4 M

Current day volume is 0.421 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price	Percent Change	Percent change within day	Volume change
1399.36	5.64%	4.43%	0.421 times
1324.60	-2.58%	-1.97%	0.804 times
1359.69	-2.53%	-0.69%	0.767 times
1395.00	3.15%	1.88%	0.968 times
1352.45	6.12%	3.24%	1.119 times
1274.47	4.89%	1.17%	0.705 times
1215.08	-2.3%	-2.3%	0.515 times
1243.65	-1.37%	-1.83%	0.325 times
1260.87	-1.46%	-1.46%	0.179 times
1279.60	0.2%	-0.27%	0.286 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day