USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1773.95
Daily Resistance: 1830.01
5 Day DMA Moving Average is 1801.97
20 Day DMA Moving Average is 1653.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.17%	1824.38	1815.43	1844.59	1788.53	0.99 times
Wed 22 Apr 2026	1.51%	1806.00	1812.27	1814.34	1776.64	0.3 times
Tue 21 Apr 2026	-1.11%	1814.00	1785.37	1823.27	1772.43	0.72 times
Mon 20 Apr 2026	0.77%	1791.63	1805.32	1806.74	1770.00	0.66 times
Fri 17 Apr 2026	3.26%	1771.26	1791.44	1791.75	1744.07	0.77 times
Thu 16 Apr 2026	-0.76%	1718.58	1734.85	1742.05	1696.46	0.89 times
Wed 15 Apr 2026	-2.66%	1766.00	1748.11	1770.32	1680.51	1.24 times
Tue 14 Apr 2026	1.53%	1780.00	1795.91	1798.00	1765.40	0.29 times
Mon 13 Apr 2026	1.81%	1734.64	1768.78	1771.82	1720.27	0.88 times
Fri 10 Apr 2026	0.58%	1747.62	1737.28	1759.96	1732.18	0.73 times

Volume is calculated using 10 day average volume

USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

Below are charts of USA KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values USA

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 1534900 M

Current day volume is 0.605 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price	Percent Change	Percent change within day	Volume change
1815.43	0.17%	-0.49%	0.605 times
1812.27	1.51%	0.35%	0.182 times
1785.37	-1.11%	-1.58%	0.441 times
1805.32	0.77%	0.76%	0.406 times
1791.44	3.26%	1.14%	0.473 times
1734.85	-0.76%	0.95%	0.542 times
1748.11	-2.66%	-1.01%	0.758 times
1795.91	1.53%	0.89%	0.18 times
1768.78	1.81%	1.97%	0.541 times
1737.28	0.58%	-0.59%	0.447 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day