USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

Stock JYNT - Share The Joint Corp. trades in USA under Miscellaneous Deals in Multi Sector Companies

Daily Support: 8.33
Daily Resistance: 8.77
5 Day DMA Moving Average is 9.21
20 Day DMA Moving Average is 9.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.25%	8.97	8.57	8.97	8.53	1.81 times
Tue 10 Feb 2026	-2.82%	9.30	8.95	9.31	8.94	1.13 times
Mon 09 Feb 2026	-5.25%	9.56	9.21	9.60	9.18	1.12 times
Fri 06 Feb 2026	1.36%	9.73	9.72	9.87	9.59	1.01 times
Thu 05 Feb 2026	-1.74%	9.72	9.59	9.84	9.37	1.82 times
Wed 04 Feb 2026	-2.69%	10.13	9.76	10.22	9.55	1.83 times
Tue 03 Feb 2026	-0.79%	10.12	10.03	10.20	9.79	2.02 times
Mon 02 Feb 2026	3.37%	9.80	10.11	10.31	9.76	1.9 times
Fri 30 Jan 2026	2.3%	9.49	9.78	9.81	9.37	2.28 times
Thu 29 Jan 2026	-0.21%	9.55	9.56	9.69	9.41	0.92 times

Volume is calculated using 10 day average volume

USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

Below are charts of USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

The Joint Corp. JYNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Joint Corp. JYNT

12,26,9 day The Joint Corp. JYNT MACD is: 9.42, 9.46, -0.040000000000001

According to MACD indicator, Prices of The Joint Corp. JYNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Joint Corp. JYNT are:

9.42, 9.46, -0.040000000000001
9.58, 9.53, 0.050000000000001
9.69, 9.58, 0.11
9.78, 9.61, 0.17
9.79, 9.6, 0.19
9.83, 9.6, 0.23
9.84, 9.59, 0.25
9.81, 9.56, 0.25
9.75, 9.52, 0.23
9.74, 9.5, 0.24

MACD charts of The Joint Corp. JYNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.