USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

Stock JYNT - Share The Joint Corp. trades in USA under Miscellaneous Deals in Multi Sector Companies

Daily Support: 9.46
Daily Resistance: 10.3
5 Day DMA Moving Average is 10.04
20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.7%	10.52	9.93	10.67	9.83	2.12 times
Thu 15 Jan 2026	2.83%	10.26	10.53	10.58	10.20	0.81 times
Wed 14 Jan 2026	4.6%	9.80	10.24	10.27	9.53	0.98 times
Tue 13 Jan 2026	0.62%	9.82	9.79	9.83	9.61	0.65 times
Mon 12 Jan 2026	5.3%	9.27	9.73	9.76	9.16	0.84 times
Fri 09 Jan 2026	2.9%	9.05	9.24	9.34	8.96	1.3 times
Thu 08 Jan 2026	1.7%	8.76	8.98	9.00	8.76	1.13 times
Wed 07 Jan 2026	-1.45%	8.88	8.83	8.96	8.72	0.83 times
Tue 06 Jan 2026	0.67%	8.81	8.96	8.99	8.56	1.89 times
Mon 05 Jan 2026	0.56%	8.82	8.90	9.07	8.82	0.75 times

Volume is calculated using 10 day average volume

USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

Below are charts of USA The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values USA

The Joint Corp. JYNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Joint Corp. JYNT

12,26,9 day The Joint Corp. JYNT MACD is: 9.57, 9.22, 0.35

According to MACD indicator, Prices of The Joint Corp. JYNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Joint Corp. JYNT are:

9.57, 9.22, 0.35
9.51, 9.16, 0.35
9.33, 9.05, 0.28
9.16, 8.96, 0.2
9.04, 8.89, 0.15
8.92, 8.82, 0.1
8.86, 8.79, 0.07
8.84, 8.77, 0.07
8.84, 8.76, 0.08
8.82, 8.74, 0.08

MACD charts of The Joint Corp. JYNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.