USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 145
Daily Resistance: 152.95
5 Day DMA Moving Average is 153.98
20 Day DMA Moving Average is 154.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.39%	154.68	150.60	155.30	147.35	2.15 times
Wed 22 Apr 2026	0.24%	155.47	155.88	156.23	153.26	2.24 times
Tue 21 Apr 2026	1.06%	153.77	155.50	157.31	152.73	2.78 times
Mon 20 Apr 2026	-0.12%	153.89	153.87	155.56	153.45	1.44 times
Fri 17 Apr 2026	-0.06%	154.34	154.06	154.79	152.74	2.19 times
Thu 16 Apr 2026	0.49%	153.90	154.15	155.54	153.23	1.68 times
Wed 15 Apr 2026	1.31%	151.83	153.40	154.05	151.21	2.26 times
Tue 14 Apr 2026	0.01%	151.59	151.42	153.24	151.11	2.33 times
Mon 13 Apr 2026	2.85%	147.49	151.40	151.43	146.93	2.87 times
Fri 10 Apr 2026	-4.03%	151.73	147.20	152.39	146.92	3 times

Volume is calculated using 10 day average volume

USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Below are charts of USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 504750 M

Current day volume is 1.704 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.60	-3.39%	-2.64%	1.704 times
155.88	0.24%	0.26%	1.777 times
155.50	1.06%	1.13%	2.203 times
153.87	-0.12%	-0.01%	1.147 times
154.06	-0.06%	-0.18%	1.739 times
154.15	0.49%	0.16%	1.334 times
153.40	1.31%	1.03%	1.792 times
151.42	0.01%	-0.11%	1.849 times
151.40	2.85%	2.65%	2.276 times
147.20	-4.03%	-2.99%	2.384 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day