USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 179.05
Daily Resistance: 181.15
5 Day DMA Moving Average is 179.87
20 Day DMA Moving Average is 171.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.45%	180.61	180.17	182.13	180.03	1.33 times
Mon 08 Dec 2025	-0.4%	182.68	180.99	185.86	179.47	2.4 times
Fri 05 Dec 2025	0.76%	179.98	181.71	182.00	178.40	1.69 times
Thu 04 Dec 2025	2.39%	176.72	180.34	181.25	175.67	2.25 times
Wed 03 Dec 2025	2%	172.69	176.13	176.85	171.91	2.03 times
Tue 02 Dec 2025	-0.87%	173.14	172.68	173.87	171.86	1.99 times
Mon 01 Dec 2025	-0.16%	173.53	174.20	175.90	172.99	1.61 times
Fri 28 Nov 2025	0.32%	174.42	174.48	175.00	173.85	0.84 times
Wed 26 Nov 2025	0.17%	173.63	173.92	174.55	173.09	1.12 times
Tue 25 Nov 2025	1.78%	171.31	173.62	173.84	171.19	1.2 times

Volume is calculated using 10 day average volume

USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Below are charts of USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 656850 M

Current day volume is 0.979 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
180.17	-0.45%	-0.24%	0.979 times
180.99	-0.4%	-0.93%	1.759 times
181.71	0.76%	0.96%	1.239 times
180.34	2.39%	2.05%	1.648 times
176.13	2%	1.99%	1.491 times
172.68	-0.87%	-0.27%	1.462 times
174.20	-0.16%	0.39%	1.178 times
174.48	0.32%	0.03%	0.615 times
173.92	0.17%	0.17%	0.822 times
173.62	1.78%	1.35%	0.88 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day