USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 151.91
Daily Resistance: 156.04
5 Day DMA Moving Average is 149.71
20 Day DMA Moving Average is 148.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.59%	151.71	152.98	154.97	150.84	1.76 times
Fri 24 Jul 2026	0%	149.58	150.58	151.39	147.83	1.71 times
Fri 24 Jul 2026	1.59%	149.58	150.58	151.39	147.83	1.71 times
Thu 23 Jul 2026	1.42%	146.64	148.23	148.43	144.38	2.57 times
Wed 22 Jul 2026	-1.84%	150.14	146.16	150.14	145.74	2.04 times
Tue 21 Jul 2026	-2.78%	149.44	148.90	151.84	148.41	1.64 times
Mon 20 Jul 2026	0.98%	151.67	153.16	153.94	148.43	3.13 times
Fri 17 Jul 2026	-1.41%	153.21	151.67	155.77	149.60	2.93 times
Thu 16 Jul 2026	3.62%	150.01	153.84	154.45	149.10	2.23 times
Wed 15 Jul 2026	2.13%	146.75	148.46	150.76	146.16	1.61 times

Volume is calculated using 10 day average volume

USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Below are charts of USA Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values USA

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 1074040 M

Current day volume is 0.685 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.98	1.59%	0.84%	0.685 times
150.58	0%	0.67%	0.666 times
150.58	1.59%	0.67%	0.666 times
148.23	1.42%	1.08%	0.998 times
146.16	-1.84%	-2.65%	0.794 times
148.90	-2.78%	-0.36%	0.637 times
153.16	0.98%	0.98%	1.218 times
151.67	-1.41%	-1.01%	1.139 times
153.84	3.62%	2.55%	0.867 times
148.46	2.13%	1.17%	0.625 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day