USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 21.74
Daily Resistance: 22.29
5 Day DMA Moving Average is 20.99
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.97%	21.59	21.96	22.06	21.51	45.41 times
Fri 17 Apr 2026	8.32%	20.68	21.75	22.25	20.45	103.4 times
Thu 16 Apr 2026	0.7%	19.91	20.08	20.46	19.73	44.35 times
Wed 15 Apr 2026	-5.99%	21.01	19.94	21.03	19.93	62.05 times
Tue 14 Apr 2026	0.28%	21.35	21.21	21.49	20.98	41.84 times
Mon 13 Apr 2026	0.62%	20.40	21.15	21.25	20.35	48.12 times
Fri 10 Apr 2026	1.3%	20.96	21.02	21.22	20.81	54.07 times
Thu 09 Apr 2026	2.72%	20.00	20.75	20.93	20.00	36.06 times
Wed 08 Apr 2026	7.73%	20.50	20.20	20.98	20.11	86.13 times
Tue 07 Apr 2026	-1.42%	18.82	18.75	18.92	18.43	20.72 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Below are charts of USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

James Hardie Industries Plc. JHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James Hardie Industries Plc. JHX is: 7221260 M

Current day volume is 0.798 times compared to averaged volume James Hardie Industries Plc. has

Historical price to volume measure of James Hardie Industries Plc. is:

Price	Percent Change	Percent change within day	Volume change
21.96	0.97%	1.71%	0.798 times
21.75	8.32%	5.17%	1.817 times
20.08	0.7%	0.85%	0.779 times
19.94	-5.99%	-5.09%	1.09 times
21.21	0.28%	-0.66%	0.735 times
21.15	0.62%	3.68%	0.846 times
21.02	1.3%	0.29%	0.95 times
20.75	2.72%	3.75%	0.634 times
20.20	7.73%	-1.46%	1.514 times
18.75	-1.42%	-0.37%	0.364 times

Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day