USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 18.99
Daily Resistance: 19.83
5 Day DMA Moving Average is 19.91
20 Day DMA Moving Average is 20.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.08%	19.05	19.27	19.55	18.71	69.54 times
Thu 14 May 2026	-1.65%	20.06	19.68	20.10	19.57	42.24 times
Wed 13 May 2026	-0.89%	20.11	20.01	20.17	19.71	32.47 times
Tue 12 May 2026	-1.13%	20.29	20.19	20.37	19.78	35.64 times
Mon 11 May 2026	-2.67%	20.98	20.42	20.98	20.31	33.89 times
Fri 08 May 2026	2.49%	20.83	20.98	21.01	20.51	25.78 times
Thu 07 May 2026	-4.44%	21.53	20.47	21.90	20.45	51.24 times
Wed 06 May 2026	0%	20.76	21.42	21.45	20.65	32.66 times
Wed 06 May 2026	6.3%	20.76	21.42	21.45	20.65	43.84 times
Tue 05 May 2026	1.36%	20.13	20.15	20.38	19.89	28.75 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Below are charts of USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

James Hardie Industries Plc. JHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James Hardie Industries Plc. JHX is: 12000280 M

Current day volume is 0.803 times compared to averaged volume James Hardie Industries Plc. has

Historical price to volume measure of James Hardie Industries Plc. is:

Price	Percent Change	Percent change within day	Volume change
19.27	-2.08%	1.15%	0.803 times
19.68	-1.65%	-1.89%	0.488 times
20.01	-0.89%	-0.5%	0.375 times
20.19	-1.13%	-0.49%	0.412 times
20.42	-2.67%	-2.67%	0.391 times
20.98	2.49%	0.72%	0.298 times
20.47	-4.44%	-4.92%	0.592 times
21.42	0%	3.18%	0.377 times
21.42	6.3%	3.18%	0.506 times
20.15	1.36%	0.1%	0.332 times

Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day