USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 24.95
Daily Resistance: 25.67
5 Day DMA Moving Average is 25.16
20 Day DMA Moving Average is 26.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.84%	24.88	25.20	25.41	24.69	57.05 times
Fri 02 Oct 2026	-0.83%	25.50	24.99	25.64	24.95	90.34 times
Thu 01 Oct 2026	-0.43%	24.77	25.20	25.35	24.51	96.44 times
Wed 30 Sep 2026	0.84%	25.28	25.31	25.78	25.22	126.07 times
Tue 29 Sep 2026	-1.14%	25.40	25.10	25.84	24.62	157.2 times
Mon 28 Sep 2026	-2.72%	25.28	25.39	26.15	25.14	215.71 times
Fri 25 Sep 2026	0%	26.35	26.10	26.39	25.69	118.43 times
Thu 24 Sep 2026	-2.79%	26.68	26.10	26.81	25.67	173.02 times
Wed 23 Sep 2026	-1.79%	26.98	26.85	27.44	26.66	152 times
Tue 22 Sep 2026	2.59%	26.64	27.34	27.38	26.59	234.99 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

Below are charts of USA James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values USA

James Hardie Industries Plc. JHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James Hardie Industries Plc. JHX is: 4700096.4 M

Current day volume is 0.843 times compared to averaged volume James Hardie Industries Plc. has

Historical price to volume measure of James Hardie Industries Plc. is:

Price	Percent Change	Percent change within day	Volume change
25.20	0.84%	1.29%	0.843 times
24.99	-0.83%	-2%	1.335 times
25.20	-0.43%	1.74%	1.426 times
25.31	0.84%	0.12%	1.863 times
25.10	-1.14%	-1.18%	2.324 times
25.39	-2.72%	0.44%	3.188 times
26.10	0%	-0.95%	1.751 times
26.10	-2.79%	-2.17%	2.557 times
26.85	-1.79%	-0.48%	2.247 times
27.34	2.59%	2.63%	3.473 times

Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day