Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.39 and 21.02
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.54 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.71 (-1.33%) | 21.12 | 20.69 - 21.32 | 0.5497 times | Thu 30 April 2026 | 20.99 (3.04%) | 20.69 | 20.67 - 21.24 | 1.205 times | Wed 29 April 2026 | 20.37 (-6.52%) | 21.64 | 20.29 - 22.00 | 1.2272 times | Tue 28 April 2026 | 21.79 (-2.07%) | 22.10 | 21.44 - 22.40 | 1.2007 times | Mon 27 April 2026 | 22.25 (1.27%) | 21.91 | 21.62 - 22.44 | 0.8296 times | Fri 24 April 2026 | 21.97 (0.32%) | 22.08 | 21.80 - 22.14 | 0.7842 times | Thu 23 April 2026 | 21.90 (-1.88%) | 21.95 | 21.42 - 22.36 | 0.9386 times | Wed 22 April 2026 | 22.32 (1.13%) | 21.91 | 21.91 - 22.43 | 1.2149 times | Tue 21 April 2026 | 22.07 (0.5%) | 22.25 | 21.82 - 22.63 | 1.2179 times | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.8324 times | Fri 17 April 2026 | 21.75 (8.32%) | 20.68 | 20.45 - 22.25 | 1.8951 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.43 and 21.58
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1262 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.1208 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.2345 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.9712 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.2489 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 0.9965 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.7488 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.8141 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 0.9539 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.7851 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.7385 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.39 and 21.02
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.71 (-1.33%) | 21.12 | 20.69 - 21.32 | 0.0301 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1691 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0467 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0317 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9489 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7943 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0768 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8903 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1153 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8967 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2468 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 13.99 and 24.07
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.71 (-0.19%) | 20.77 | 17.35 - 27.43 | 2.1017 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 4.6292 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0753 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0635 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0947 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.03 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0056 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.26 | 21.4 |
| 12 day EMA | 21.19 | 21.28 | 21.33 |
| 20 day EMA | 21.07 | 21.11 | 21.12 |
| 35 day EMA | 21.38 | 21.42 | 21.45 |
| 50 day EMA | 21.5 | 21.53 | 21.55 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.47 | 21.66 |
| 12 day SMA | 21.51 | 21.45 | 21.47 |
| 20 day SMA | 21.01 | 20.9 | 20.81 |
| 35 day SMA | 20.22 | 20.21 | 20.21 |
| 50 day SMA | 21.13 | 21.22 | 21.3 |
| 100 day SMA | 21.84 | 21.83 | 21.82 |
| 150 day SMA | 21.12 | 21.11 | 21.1 |
| 200 day SMA | 21.78 | 21.82 | 21.86 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
