JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 30.79 and 31.46
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.59 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.08 (2.14%) | 30.68 | 30.50 - 31.17 | 0.6416 times | Mon 10 August 2026 | 30.43 (0.66%) | 30.63 | 30.29 - 30.99 | 0.7678 times | Fri 07 August 2026 | 30.23 (7.96%) | 29.93 | 29.59 - 30.74 | 1.485 times | Thu 06 August 2026 | 28.00 (-1.27%) | 28.37 | 27.85 - 28.65 | 1.2816 times | Wed 05 August 2026 | 28.36 (0%) | 28.37 | 28.17 - 28.61 | 1.3402 times | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.8989 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.695 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.692 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.2978 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6574 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 30.69 and 31.57
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.08 (2.81%) | 30.63 | 30.29 - 31.17 | 0.3464 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.4514 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.9801 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.2555 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0138 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6748 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.5787 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3116 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.2996 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0882 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8846 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.94 and 33.31
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.08 (18.22%) | 27.00 | 26.80 - 31.17 | 0.478 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.1249 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2914 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0708 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1774 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0541 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9876 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9557 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7755 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0845 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8653 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 24.22 and 38.04
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.08 (49.78%) | 20.77 | 17.35 - 31.17 | 3.1851 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 3.6079 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0589 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0476 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0728 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0233 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0044 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.59 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.2 | 28.59 |
| 12 day EMA | 28.47 | 28 | 27.56 |
| 20 day EMA | 27.61 | 27.24 | 26.9 |
| 35 day EMA | 26.57 | 26.3 | 26.06 |
| 50 day EMA | 25.74 | 25.52 | 25.32 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.08 | 28.52 |
| 12 day SMA | 28.05 | 27.67 | 27.29 |
| 20 day SMA | 27.14 | 26.87 | 26.57 |
| 35 day SMA | 26.4 | 26.21 | 26.05 |
| 50 day SMA | 25.59 | 25.44 | 25.29 |
| 100 day SMA | 23.01 | 22.91 | 22.8 |
| 150 day SMA | 23.08 | 23.01 | 22.95 |
| 200 day SMA | 22.25 | 22.2 | 22.15 |


