ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 16.99 and 17.94

Intraday Target 116.79
Intraday Target 217.19
Intraday Target 317.743333333333
Intraday Target 418.14
Intraday Target 518.69

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 1.807 times
Fri 27 March 2026 18.02 (-3.69%) 18.54 18.00 - 18.74 1.3008 times
Thu 26 March 2026 18.71 (-3.8%) 19.43 18.63 - 19.50 0.5444 times
Wed 25 March 2026 19.45 (0.46%) 19.76 18.96 - 19.87 0.9241 times
Tue 24 March 2026 19.36 (-0.82%) 19.11 18.94 - 19.73 0.8728 times
Mon 23 March 2026 19.52 (2.95%) 19.62 19.42 - 20.15 1.0359 times
Fri 20 March 2026 18.96 (-2.77%) 19.71 18.72 - 19.78 0.8361 times
Thu 19 March 2026 19.50 (-4.69%) 19.55 19.01 - 19.81 0.9472 times
Tue 17 March 2026 20.46 (2.97%) 20.14 19.78 - 22.27 0.7614 times
Mon 16 March 2026 19.87 (1.17%) 19.66 19.65 - 20.10 0.9703 times
Fri 13 March 2026 19.64 (-0.1%) 19.82 19.31 - 19.98 0.9264 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 16.99 and 17.94

Weekly Target 116.79
Weekly Target 217.19
Weekly Target 317.743333333333
Weekly Target 418.14
Weekly Target 518.69

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 0.4734 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.2255 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.9208 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 1.0012 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.1731 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.9655 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.9082 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2577 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.7643 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.3103 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 1.0568 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 14.14 and 20.8

Monthly Target 112.99
Monthly Target 215.28
Monthly Target 319.646666666667
Monthly Target 421.94
Monthly Target 526.31

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-27.8%) 23.93 17.35 - 24.01 0.8627 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9368 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8617 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7213 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9778 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8084 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0128 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7223 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1321 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9641 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.4455 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 12.43 and 22.51

Yearly Target 110.71
Yearly Target 214.14
Yearly Target 320.786666666667
Yearly Target 424.22
Yearly Target 530.87

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-15.28%) 20.77 17.35 - 27.43 1.6051 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 5.0985 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.083 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.07 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.1043 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0331 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0062 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.23
20 day DMA 20.3
35 day DMA 22.32
50 day DMA 22.73
100 day DMA 21.29
150 day DMA 20.99
200 day DMA 22.47

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.8319.24
12 day EMA19.3319.6519.95
20 day EMA20.2120.4920.75
35 day EMA21.2421.4621.66
50 day EMA22.3622.5622.75

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6219.0119.2
12 day SMA19.2319.4819.71
20 day SMA20.320.6420.98
35 day SMA22.3222.4922.63
50 day SMA22.7322.8622.97
100 day SMA21.2921.3221.35
150 day SMA20.9920.9921.06
200 day SMA22.4722.5122.55

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top