Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.88 and 22
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.18 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.43 (1.32%) | 20.50 | 20.32 - 21.44 | 0.8408 times | Fri 06 March 2026 | 21.15 (-4.34%) | 21.70 | 20.82 - 21.70 | 1.4542 times | Thu 05 March 2026 | 22.11 (-1.51%) | 22.11 | 21.82 - 22.76 | 1.3528 times | Wed 04 March 2026 | 22.45 (-1.88%) | 22.45 | 22.37 - 22.76 | 0.9153 times | Tue 03 March 2026 | 22.88 (-4.23%) | 23.09 | 22.22 - 23.18 | 0.8195 times | Mon 02 March 2026 | 23.89 (-1.89%) | 23.93 | 23.37 - 24.01 | 0.7955 times | Fri 27 February 2026 | 24.35 (-1.85%) | 24.43 | 24.05 - 24.48 | 0.9685 times | Thu 26 February 2026 | 24.81 (0.24%) | 24.85 | 24.39 - 24.98 | 1.1319 times | Wed 25 February 2026 | 24.75 (-1.47%) | 25.38 | 24.60 - 25.51 | 0.9043 times | Tue 24 February 2026 | 25.12 (3.29%) | 24.55 | 24.35 - 25.18 | 0.8172 times | Mon 23 February 2026 | 24.32 (-3.03%) | 24.87 | 24.31 - 25.03 | 0.5712 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.88 and 22
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.43 (1.32%) | 20.50 | 20.32 - 21.44 | 0.1848 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.1734 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9658 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.9084 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2577 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.7648 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.3107 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.057 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.3963 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 0.981 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.211 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.03 and 22.72
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.43 (-11.99%) | 23.93 | 20.32 - 24.01 | 0.2605 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9986 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9185 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7688 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0422 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8617 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0795 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8358 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2068 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0277 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4749 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 20.88 and 27.99
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.43 (3.28%) | 20.77 | 20.32 - 27.43 | 1.3015 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.3854 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0876 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0739 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1102 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0349 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0065 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.41 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.37 | 22.98 |
| 12 day EMA | 23.07 | 23.37 | 23.77 |
| 20 day EMA | 23.47 | 23.68 | 23.95 |
| 35 day EMA | 23.42 | 23.54 | 23.68 |
| 50 day EMA | 23.04 | 23.11 | 23.19 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.5 | 23.14 |
| 12 day SMA | 23.53 | 23.82 | 24.15 |
| 20 day SMA | 24.28 | 24.37 | 24.5 |
| 35 day SMA | 24.02 | 24.08 | 24.17 |
| 50 day SMA | 23.41 | 23.4 | 23.4 |
| 100 day SMA | 21.6 | 21.61 | 21.62 |
| 150 day SMA | 21.73 | 21.76 | 21.81 |
| 200 day SMA | 22.8 | 22.82 | 22.84 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
