USA James Hardie Industries Plc. JHX MA indicator, James Hardie Industries Plc. JHX indicators MA technical analysis, James Hardie Industries Plc. JHX indicators MA free charts, James Hardie Industries Plc. JHX indicators MA historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 25.05
Daily Resistance: 26.74
5 Day DMA Moving Average is 27.32
20 Day DMA Moving Average is 29.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-3.46%	27.47	25.91	27.57	25.88	235.22 times
Wed 16 Sep 2026	-0.81%	26.84	26.84	28.01	26.45	260.22 times
Tue 15 Sep 2026	-4.48%	28.07	27.06	28.14	26.55	128.29 times
Mon 14 Sep 2026	-0.49%	27.99	28.33	28.70	27.89	103 times
Fri 11 Sep 2026	0.99%	28.40	28.47	28.77	27.99	143.52 times
Thu 10 Sep 2026	-2.49%	28.29	28.19	28.82	28.10	130.24 times
Wed 09 Sep 2026	-3.18%	29.38	28.91	29.72	28.84	108.76 times
Tue 08 Sep 2026	-1.74%	31.25	29.86	31.43	29.74	184.8 times
Fri 04 Sep 2026	2.56%	29.51	30.39	30.43	29.41	121.98 times
Thu 03 Sep 2026	4.11%	28.94	29.63	29.64	28.66	84.3 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX MA indicator, James Hardie Industries Plc. JHX indicators MA technical analysis, James Hardie Industries Plc. JHX indicators MA free charts, James Hardie Industries Plc. JHX indicators MA historical values USA

Below are charts of USA James Hardie Industries Plc. JHX MA indicator, James Hardie Industries Plc. JHX indicators MA technical analysis, James Hardie Industries Plc. JHX indicators MA free charts, James Hardie Industries Plc. JHX indicators MA historical values USA

James Hardie Industries Plc. JHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of James Hardie Industries Plc. is 29.06

50 day MA of James Hardie Industries Plc. is 28.16

100 day MA of James Hardie Industries Plc. is 25.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of James Hardie Industries Plc. JHX is downtrend

Historical Moving averages values of James Hardie Industries Plc. JHX are:

Price	20 day	50 day	100 day
25.91	29.06	28.16	25.47
26.84	29.27	28.13	25.43
27.06	29.4	28.08	25.39
28.33	29.57	28.04	25.33
28.47	29.7	27.99	25.27

Moving averages charts of $comp $sb are below. First chart to the right hand side