USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 19.33
Daily Resistance: 20.61
5 Day DMA Moving Average is 19.8
20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	2.91%	18.98	19.83	20.10	18.82	44 times
Fri 15 May 2026	-2.08%	19.05	19.27	19.55	18.71	70.32 times
Thu 14 May 2026	-1.65%	20.06	19.68	20.10	19.57	42.71 times
Wed 13 May 2026	-0.89%	20.11	20.01	20.17	19.71	32.84 times
Tue 12 May 2026	-1.13%	20.29	20.19	20.37	19.78	36.04 times
Mon 11 May 2026	-2.67%	20.98	20.42	20.98	20.31	34.27 times
Fri 08 May 2026	2.49%	20.83	20.98	21.01	20.51	26.07 times
Thu 07 May 2026	-4.44%	21.53	20.47	21.90	20.45	51.82 times
Wed 06 May 2026	0%	20.76	21.42	21.45	20.65	33.03 times
Wed 06 May 2026	6.3%	20.76	21.42	21.45	20.65	44.33 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

Below are charts of USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 20.24, 20.52, -0.28

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

20.24, 20.52, -0.28
20.31, 20.58, -0.27
20.5, 20.69, -0.19
20.65, 20.77, -0.12
20.77, 20.83, -0.059999999999999
20.87, 20.88, -0.009999999999998
20.95, 20.92, 0.029999999999998
20.94, 20.91, 0.030000000000001
21.02, 20.95, 0.07
20.95, 20.91, 0.039999999999999

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.