USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

Stock JHX - Share James Hardie Industries Plc. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 21.74
Daily Resistance: 22.29
5 Day DMA Moving Average is 20.99
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.97%	21.59	21.96	22.06	21.51	45.41 times
Fri 17 Apr 2026	8.32%	20.68	21.75	22.25	20.45	103.4 times
Thu 16 Apr 2026	0.7%	19.91	20.08	20.46	19.73	44.35 times
Wed 15 Apr 2026	-5.99%	21.01	19.94	21.03	19.93	62.05 times
Tue 14 Apr 2026	0.28%	21.35	21.21	21.49	20.98	41.84 times
Mon 13 Apr 2026	0.62%	20.40	21.15	21.25	20.35	48.12 times
Fri 10 Apr 2026	1.3%	20.96	21.02	21.22	20.81	54.07 times
Thu 09 Apr 2026	2.72%	20.00	20.75	20.93	20.00	36.06 times
Wed 08 Apr 2026	7.73%	20.50	20.20	20.98	20.11	86.13 times
Tue 07 Apr 2026	-1.42%	18.82	18.75	18.92	18.43	20.72 times

Volume is calculated using 10 day average volume

USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

Below are charts of USA James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values USA

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 20.61, 20.53, 0.079999999999998

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

20.61, 20.53, 0.079999999999998
20.36, 20.42, -0.060000000000002
20.11, 20.31, -0.2
20.11, 20.33, -0.22
20.14, 20.36, -0.22
19.94, 20.29, -0.35
19.72, 20.22, -0.5
19.48, 20.16, -0.68
19.25, 20.11, -0.86
19.08, 20.1, -1.02

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.