USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 86.55
Daily Resistance: 86.91
5 Day DMA Moving Average is 86.63
20 Day DMA Moving Average is 85.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	86.43	86.72	86.73	86.37	0.64 times
Wed 07 Jan 2026	-0.39%	86.93	86.72	86.96	86.60	0.52 times
Tue 06 Jan 2026	0.32%	87.04	87.06	87.22	86.93	0.62 times
Mon 05 Jan 2026	1.08%	86.11	86.78	86.79	86.04	1.6 times
Fri 02 Jan 2026	1.43%	85.68	85.85	85.86	85.37	2.84 times
Wed 31 Dec 2025	-0.39%	85.00	84.64	85.00	84.59	1.41 times
Tue 30 Dec 2025	0.04%	85.19	84.97	85.35	84.96	4.81 times
Mon 29 Dec 2025	-0.34%	84.88	84.94	85.03	84.73	1.15 times
Fri 26 Dec 2025	0.35%	85.10	85.23	85.23	84.96	0.55 times
Wed 24 Dec 2025	0.15%	84.88	84.93	84.98	84.77	0.33 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 4186381.6 M

Current day volume is 0.279 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
86.72	0%	0.34%	0.279 times
86.72	-0.39%	-0.24%	0.224 times
87.06	0.32%	0.02%	0.271 times
86.78	1.08%	0.78%	0.694 times
85.85	1.43%	0.2%	1.232 times
84.64	-0.39%	-0.42%	0.613 times
84.97	0.04%	-0.26%	2.084 times
84.94	-0.34%	0.07%	0.497 times
85.23	0.35%	0.15%	0.238 times
84.93	0.15%	0.06%	0.141 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day