USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 84.33
Daily Resistance: 84.62
5 Day DMA Moving Average is 84.43
20 Day DMA Moving Average is 83.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	84.32	84.36	84.58	84.29	1.48 times
Mon 08 Dec 2025	-0.14%	84.74	84.45	84.74	84.22	4.34 times
Fri 05 Dec 2025	0.11%	84.94	84.57	85.03	84.51	2.27 times
Thu 04 Dec 2025	0.24%	84.59	84.48	84.67	84.31	2.38 times
Wed 03 Dec 2025	0.3%	84.00	84.28	84.33	83.96	2.32 times
Tue 02 Dec 2025	0.13%	84.22	84.03	84.22	83.75	1.03 times
Mon 01 Dec 2025	-0.4%	84.03	83.92	84.25	83.86	1.6 times
Fri 28 Nov 2025	0.44%	83.96	84.26	84.29	83.86	0.4 times
Wed 26 Nov 2025	1.01%	83.49	83.89	84.02	83.35	0.65 times
Tue 25 Nov 2025	0.95%	82.53	83.05	83.07	82.15	1.01 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1528850 M

Current day volume is 1.097 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
84.36	-0.11%	0.05%	1.097 times
84.45	-0.14%	-0.34%	3.211 times
84.57	0.11%	-0.44%	1.683 times
84.48	0.24%	-0.13%	1.766 times
84.28	0.3%	0.33%	1.721 times
84.03	0.13%	-0.23%	0.762 times
83.92	-0.4%	-0.13%	1.185 times
84.26	0.44%	0.36%	0.295 times
83.89	1.01%	0.48%	0.48 times
83.05	0.95%	0.63%	0.746 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day