USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 83.09
Daily Resistance: 84.23
5 Day DMA Moving Average is 85.18
20 Day DMA Moving Average is 87.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.72%	84.10	83.80	84.66	83.52	2.55 times
Thu 26 Mar 2026	-2.4%	85.32	84.41	85.93	84.39	3.09 times
Wed 25 Mar 2026	1.47%	86.70	86.49	86.92	86.02	2.08 times
Tue 24 Mar 2026	-0.86%	84.62	85.24	85.75	84.50	2.81 times
Mon 23 Mar 2026	2.64%	85.39	85.98	86.86	85.07	4.2 times
Fri 20 Mar 2026	-2.97%	85.82	83.77	85.83	83.35	3.65 times
Thu 19 Mar 2026	-2.04%	85.75	86.33	86.78	84.80	2.82 times
Tue 17 Mar 2026	0.38%	88.38	88.13	88.62	87.98	3.54 times
Mon 16 Mar 2026	2.03%	87.32	87.80	88.07	87.22	1.86 times
Fri 13 Mar 2026	-0.92%	87.24	86.05	87.65	85.88	1.84 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1643790 M

Current day volume is 1.548 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
83.80	-0.72%	-0.36%	1.548 times
84.41	-2.4%	-1.07%	1.877 times
86.49	1.47%	-0.24%	1.261 times
85.24	-0.86%	0.73%	1.708 times
85.98	2.64%	0.69%	2.547 times
83.77	-2.97%	-2.39%	2.217 times
86.33	-2.04%	0.68%	1.71 times
88.13	0.38%	-0.28%	2.15 times
87.80	2.03%	0.55%	1.126 times
86.05	-0.92%	-1.36%	1.117 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day