USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 92.77
Daily Resistance: 93.75
5 Day DMA Moving Average is 91.52
20 Day DMA Moving Average is 89.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.76%	93.04	93.17	93.35	92.37	1.53 times
Tue 10 Feb 2026	0.36%	92.64	92.47	92.67	92.36	1.59 times
Mon 09 Feb 2026	1.33%	91.33	92.14	92.26	91.26	6 times
Fri 06 Feb 2026	2.31%	90.07	90.93	90.98	90.00	2.45 times
Thu 05 Feb 2026	-1.23%	89.16	88.88	89.71	88.81	1.43 times
Wed 04 Feb 2026	-0.13%	90.86	89.99	90.89	89.57	2.3 times
Tue 03 Feb 2026	0.3%	90.09	90.11	90.32	89.34	3.52 times
Mon 02 Feb 2026	0.48%	89.19	89.84	89.95	89.00	1.66 times
Fri 30 Jan 2026	-1.63%	90.27	89.41	90.44	89.05	12.58 times
Thu 29 Jan 2026	0.26%	91.53	90.89	91.53	89.73	1.95 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 4943660 M

Current day volume is 0.319 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
93.17	0.76%	0.14%	0.319 times
92.47	0.36%	-0.18%	0.332 times
92.14	1.33%	0.89%	1.247 times
90.93	2.31%	0.95%	0.509 times
88.88	-1.23%	-0.31%	0.297 times
89.99	-0.13%	-0.96%	0.479 times
90.11	0.3%	0.02%	0.731 times
89.84	0.48%	0.73%	0.346 times
89.41	-1.63%	-0.95%	2.616 times
90.89	0.26%	-0.7%	0.405 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day