USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 92.39
Daily Resistance: 93.11
5 Day DMA Moving Average is 92.62
20 Day DMA Moving Average is 90.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.99%	92.30	92.67	92.83	92.11	1.65 times
Thu 23 Apr 2026	-1.13%	92.25	91.76	92.65	90.83	2.64 times
Wed 22 Apr 2026	0.9%	92.81	92.81	92.93	92.52	1.27 times
Tue 21 Apr 2026	-2.01%	93.51	91.98	93.64	91.91	3.18 times
Mon 20 Apr 2026	-0.4%	93.76	93.87	93.87	93.21	2.21 times
Fri 17 Apr 2026	1.46%	94.28	94.25	95.02	94.11	3.43 times
Thu 16 Apr 2026	-0.04%	93.29	92.89	93.29	92.66	1.5 times
Wed 15 Apr 2026	-0.18%	92.77	92.93	93.00	92.60	3.6 times
Tue 14 Apr 2026	1.17%	92.62	93.10	93.17	92.49	1.23 times
Mon 13 Apr 2026	0.76%	90.73	92.02	92.07	90.58	3.27 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1714870 M

Current day volume is 0.705 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
92.67	0.99%	0.4%	0.705 times
91.76	-1.13%	-0.53%	1.131 times
92.81	0.9%	0%	0.544 times
91.98	-2.01%	-1.64%	1.361 times
93.87	-0.4%	0.12%	0.948 times
94.25	1.46%	-0.03%	1.469 times
92.89	-0.04%	-0.43%	0.641 times
92.93	-0.18%	0.17%	1.542 times
93.10	1.17%	0.52%	0.527 times
92.02	0.76%	1.42%	1.399 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day