USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 92.61
Daily Resistance: 93.95
5 Day DMA Moving Average is 94
20 Day DMA Moving Average is 94.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.79%	92.33	93.11	93.44	92.10	0.51 times
Thu 16 Jul 2026	-1.13%	93.87	93.85	94.30	93.59	0.55 times
Wed 15 Jul 2026	0.38%	94.83	94.92	95.06	94.04	0.45 times
Tue 14 Jul 2026	1.06%	94.53	94.56	95.04	94.43	0.66 times
Mon 13 Jul 2026	-1.78%	94.27	93.57	94.33	93.43	0.54 times
Fri 10 Jul 2026	0.46%	95.02	95.27	95.44	94.52	0.4 times
Thu 09 Jul 2026	0.62%	94.58	94.83	95.07	94.46	0.64 times
Wed 08 Jul 2026	-0.32%	93.56	94.25	94.27	93.05	0.7 times
Tue 07 Jul 2026	-1.72%	95.08	94.55	95.40	94.22	0.49 times
Mon 06 Jul 2026	1.56%	95.82	96.20	96.24	95.73	1.82 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1524250 M

Current day volume is 0.722 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
93.11	-0.79%	0.84%	0.722 times
93.85	-1.13%	-0.02%	0.786 times
94.92	0.38%	0.09%	0.645 times
94.56	1.06%	0.03%	0.949 times
93.57	-1.78%	-0.74%	0.765 times
95.27	0.46%	0.26%	0.565 times
94.83	0.62%	0.26%	0.908 times
94.25	-0.32%	0.74%	1.005 times
94.55	-1.72%	-0.56%	0.7 times
96.20	1.56%	0.4%	2.599 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day