USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 95.52
Daily Resistance: 96.6
5 Day DMA Moving Average is 96.81
20 Day DMA Moving Average is 97.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.79%	97.01	96.15	97.04	95.96	0.63 times
Tue 22 Sep 2026	0.42%	97.46	97.90	98.12	97.28	0.28 times
Mon 21 Sep 2026	1.54%	97.15	97.49	97.63	96.83	1.3 times
Fri 18 Sep 2026	-0.5%	95.78	96.01	96.06	95.57	0.38 times
Thu 17 Sep 2026	1.24%	96.52	96.49	96.65	96.36	0.29 times
Wed 16 Sep 2026	-0.26%	96.16	95.31	96.36	94.71	0.32 times
Tue 15 Sep 2026	-0.41%	95.69	95.56	95.82	95.22	0.37 times
Mon 14 Sep 2026	-1.31%	95.91	95.95	96.51	95.57	0.4 times
Fri 11 Sep 2026	0.98%	97.49	97.22	97.51	97.10	0.47 times
Thu 10 Sep 2026	-1.32%	96.67	96.28	96.88	96.15	0.71 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1538930 M

Current day volume is 1.499 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
96.15	-1.79%	-0.89%	1.499 times
97.90	0.42%	0.45%	0.655 times
97.49	1.54%	0.35%	3.094 times
96.01	-0.5%	0.24%	0.904 times
96.49	1.24%	-0.03%	0.697 times
95.31	-0.26%	-0.88%	0.757 times
95.56	-0.41%	-0.14%	0.888 times
95.95	-1.31%	0.04%	0.942 times
97.22	0.98%	-0.28%	1.116 times
96.28	-1.32%	-0.4%	1.684 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day