USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 88.12
Daily Resistance: 90.73
5 Day DMA Moving Average is 92.88
20 Day DMA Moving Average is 92.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.52%	88.28	89.21	89.63	87.02	4.79 times
Mon 02 Mar 2026	-1.68%	91.81	92.46	92.84	91.80	2.24 times
Fri 27 Feb 2026	-0.21%	94.04	94.04	94.43	93.81	5.98 times
Thu 26 Feb 2026	-0.24%	94.47	94.24	94.47	93.45	1.63 times
Wed 25 Feb 2026	0.88%	94.35	94.47	94.62	94.08	1.38 times
Tue 24 Feb 2026	0.56%	93.14	93.65	93.85	93.05	1.6 times
Mon 23 Feb 2026	-0.52%	93.43	93.13	93.76	92.86	2.52 times
Fri 20 Feb 2026	1.16%	92.46	93.62	93.62	92.40	2.16 times
Thu 19 Feb 2026	-0.13%	92.13	92.55	92.55	91.89	2.6 times
Wed 18 Feb 2026	0.28%	92.65	92.67	93.16	92.46	1.6 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values USA

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 4570245.8 M

Current day volume is 1.525 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
89.21	-3.52%	1.05%	1.525 times
92.46	-1.68%	0.71%	0.712 times
94.04	-0.21%	0%	1.902 times
94.24	-0.24%	-0.24%	0.519 times
94.47	0.88%	0.13%	0.438 times
93.65	0.56%	0.55%	0.509 times
93.13	-0.52%	-0.32%	0.802 times
93.62	1.16%	1.25%	0.687 times
92.55	-0.13%	0.46%	0.827 times
92.67	0.28%	0.02%	0.509 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day