ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 94
  • 12Day Average: 94.52
  • 20Day Average: 94.8
  • 50Day Average: 95.22
  • 100Day Average: 92.67
  • 150Day Average: 91.17

IXUS Indicators & signals

Indicator MACD (12,26,9)

94.4, 94.71, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.27, 19.86, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 93.11 92.10 to 93.44 -0.79% 0.75 times
16 Thu Jul 2026 93.85 93.59 to 94.30 -1.13% 0.81 times
15 Wed Jul 2026 94.92 94.04 to 95.06 0.38% 0.67 times
14 Tue Jul 2026 94.56 94.43 to 95.04 1.06% 0.98 times
13 Mon Jul 2026 93.57 93.43 to 94.33 -1.78% 0.79 times
10 Fri Jul 2026 95.27 94.52 to 95.44 0.46% 0.58 times
09 Thu Jul 2026 94.83 94.46 to 95.07 0.62% 0.94 times
08 Wed Jul 2026 94.25 93.05 to 94.27 -0.32% 1.04 times
07 Tue Jul 2026 94.55 94.22 to 95.40 -1.72% 0.72 times
06 Mon Jul 2026 96.20 95.73 to 96.24 1.56% 2.68 times
02 Thu Jul 2026 94.72 93.94 to 95.88 0.39% 0.79 times
01 Wed Jul 2026 94.35 94.27 to 94.95 -1.14% 1.68 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXUS stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 92.4 as target. However if you take a buy trade in IXUS, then use 93.6 as stoploss and 94.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top