ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.9
  • 12Day Average: 84.49
  • 20Day Average: 83.72
  • 50Day Average: 83.75
  • 100Day Average: 82.02
  • 150Day Average: 80.12

IXUS Indicators & signals

Indicator MACD (12,26,9)

84.48, 84.03, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 29.33, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 84.89 84.56 to 85.65 -0.71% 0.77 times
11 Thu Dec 2025 85.50 85.09 to 85.61 0.26% 1.13 times
10 Wed Dec 2025 85.28 84.41 to 85.42 1.09% 1.03 times
09 Tue Dec 2025 84.36 84.29 to 84.58 -0.11% 0.73 times
08 Mon Dec 2025 84.45 84.22 to 84.74 -0.14% 2.15 times
05 Fri Dec 2025 84.57 84.51 to 85.03 0.11% 1.13 times
04 Thu Dec 2025 84.48 84.31 to 84.67 0.24% 1.18 times
03 Wed Dec 2025 84.28 83.96 to 84.33 0.3% 1.15 times
02 Tue Dec 2025 84.03 83.75 to 84.22 0.13% 0.51 times
01 Mon Dec 2025 83.92 83.86 to 84.25 -0.4% 0.79 times
28 Fri Nov 2025 84.26 83.86 to 84.29 0.44% 0.2 times
26 Wed Nov 2025 83.89 83.35 to 84.02 1.01% 0.32 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 84.19. However, stock will show a bullish move above 85.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top