ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.88
  • 12Day Average: 92.92
  • 20Day Average: 92.37
  • 50Day Average: 89.4
  • 100Day Average: 86.56
  • 150Day Average: 84.62

IXUS Indicators & signals

Indicator MACD (12,26,9)

92.48, 91.63, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

36.96, 20.71, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 89.21 87.02 to 89.63 -3.52% 2.05 times
02 Mon Mar 2026 92.46 91.80 to 92.84 -1.68% 0.96 times
27 Fri Feb 2026 94.04 93.81 to 94.43 -0.21% 2.56 times
26 Thu Feb 2026 94.24 93.45 to 94.47 -0.24% 0.7 times
25 Wed Feb 2026 94.47 94.08 to 94.62 0.88% 0.59 times
24 Tue Feb 2026 93.65 93.05 to 93.85 0.56% 0.69 times
23 Mon Feb 2026 93.13 92.86 to 93.76 -0.52% 1.08 times
20 Fri Feb 2026 93.62 92.40 to 93.62 1.16% 0.92 times
19 Thu Feb 2026 92.55 91.89 to 92.55 -0.13% 1.11 times
18 Wed Feb 2026 92.67 92.46 to 93.16 0.28% 0.69 times
17 Tue Feb 2026 92.41 91.39 to 92.59 -0.14% 0.7 times
13 Fri Feb 2026 92.54 91.54 to 92.68 0% 1.15 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IXUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.8, for a target of 90.6 or 92.07

Tomorrow's movement Prediction of IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top