ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.78
  • 12Day Average: 88.57
  • 20Day Average: 87.55
  • 50Day Average: 89.68
  • 100Day Average: 87.62
  • 150Day Average: 86.13

IXUS Indicators & signals

Indicator MACD (12,26,9)

89.66, 88.86, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.23, 37.57, 31.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 93.10 92.49 to 93.17 1.17% 0.32 times
13 Mon Apr 2026 92.02 90.58 to 92.07 0.76% 0.84 times
10 Fri Apr 2026 91.33 91.04 to 91.80 0.27% 0.35 times
09 Thu Apr 2026 91.08 90.14 to 91.48 -0.3% 0.76 times
08 Wed Apr 2026 91.35 90.68 to 91.80 4.26% 0.65 times
07 Tue Apr 2026 87.62 86.25 to 87.66 0.08% 1.22 times
06 Mon Apr 2026 87.55 87.14 to 90.06 0.57% 0.66 times
02 Thu Apr 2026 87.05 85.49 to 87.45 -0.64% 0.51 times
01 Wed Apr 2026 87.61 87.26 to 88.25 1.12% 1.9 times
31 Tue Mar 2026 86.64 84.45 to 86.68 3.46% 1.69 times
30 Mon Mar 2026 83.74 82.50 to 84.60 -0.07% 1.42 times
27 Fri Mar 2026 83.80 83.52 to 84.66 -0.72% 0.89 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXUS stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 88.97 as target. However if you take a buy trade in IXUS, then use 91.8 as stoploss and 95.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top