ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.74
  • 12Day Average: 92.81
  • 20Day Average: 92.76
  • 50Day Average: 90.12
  • 100Day Average: 89.15
  • 150Day Average: 87.3

IXUS Indicators & signals

Indicator MACD (12,26,9)

93.08, 91.87, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 40, 28.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 96.22 95.51 to 96.28 2.69% 0.59 times
05 Tue May 2026 93.70 93.13 to 93.85 1.43% 0.63 times
04 Mon May 2026 92.38 92.06 to 93.32 -0.9% 1.65 times
01 Fri May 2026 93.22 93.15 to 93.91 0.04% 0.79 times
30 Thu Apr 2026 93.18 92.11 to 93.45 2.16% 1.89 times
29 Wed Apr 2026 91.21 90.84 to 91.72 -0.84% 0.87 times
28 Tue Apr 2026 91.98 91.57 to 92.19 -0.62% 0.67 times
27 Mon Apr 2026 92.55 92.41 to 93.01 -0.13% 1.31 times
24 Fri Apr 2026 92.67 92.11 to 92.83 0.99% 0.65 times
23 Thu Apr 2026 91.76 90.83 to 92.65 -1.13% 1.04 times
22 Wed Apr 2026 92.81 92.52 to 92.93 0.9% 0.5 times
21 Tue Apr 2026 91.98 91.91 to 93.64 -2.01% 1.25 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IXUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 93.5 or 92.31

Tomorrow's movement Prediction of IXUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top