USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.41
  • 12Day Average: 71.74
  • 20Day Average: 71.91
  • 50Day Average: 70.56
  • 100Day Average: 69.35
  • 150Day Average: 68.79

IXUS Indicators & signals

Indicator MACD (12,26,9)

71.54, 71.31, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 24.64, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Oct 2024 71.12 71.05 to 71.33 -0.08% 0.79 times
16 Wed Oct 2024 71.18 71.08 to 71.23 0.47% 2.01 times
15 Tue Oct 2024 70.85 70.76 to 71.68 -1.54% 0.64 times
14 Mon Oct 2024 71.96 71.59 to 72.03 0.06% 0.6 times
11 Fri Oct 2024 71.92 71.35 to 72.01 0.5% 0.47 times
10 Thu Oct 2024 71.56 71.11 to 71.59 0% 0.74 times
09 Wed Oct 2024 71.56 71.11 to 71.67 -0.07% 0.54 times
08 Tue Oct 2024 71.61 71.40 to 71.69 -0.86% 1.27 times
07 Mon Oct 2024 72.23 71.95 to 72.47 -0.23% 0.94 times
04 Fri Oct 2024 72.40 71.99 to 72.43 0.7% 1.9 times
03 Thu Oct 2024 71.90 71.67 to 72.08 -0.98% 0.89 times
02 Wed Oct 2024 72.61 72.28 to 72.75 0.33% 1.57 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 71.47. However, stock will show a bearish move below 70.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top