ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.37
  • 12Day Average: 96.07
  • 20Day Average: 96.28
  • 50Day Average: 96.56
  • 100Day Average: 95.77
  • 150Day Average: 93.96

IXUS Indicators & signals

Indicator MACD (12,26,9)

95.91, 96.28, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 28.7, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 96.10 95.50 to 96.25 0.54% 0.32 times
02 Fri Oct 2026 95.58 95.00 to 95.79 1.13% 0.44 times
01 Thu Oct 2026 94.51 93.85 to 94.91 -0.51% 0.56 times
30 Wed Sep 2026 94.99 94.94 to 95.89 -0.73% 1.61 times
29 Tue Sep 2026 95.69 95.10 to 95.85 -0.27% 3.28 times
28 Mon Sep 2026 95.95 95.44 to 96.43 -0.78% 0.54 times
25 Fri Sep 2026 96.70 96.02 to 96.80 0.97% 0.48 times
24 Thu Sep 2026 95.77 95.31 to 96.19 -0.4% 0.45 times
23 Wed Sep 2026 96.15 95.96 to 97.04 -1.79% 0.75 times
22 Tue Sep 2026 97.90 97.28 to 98.12 0.42% 0.33 times
21 Mon Sep 2026 97.49 96.83 to 97.63 1.54% 1.55 times
18 Fri Sep 2026 96.01 95.57 to 96.06 -0.5% 0.45 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXUS is bearish for shortterm, and stock might move down till 95.2 or till 94.1. Use a stoploss of 96.18 and if the stock hits stoploss, then it can shoot up till 97.15

Tomorrow's movement Prediction of IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top