ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 97.63
  • 20Day Average: 97.57
  • 50Day Average: 95.68
  • 100Day Average: 95.21
  • 150Day Average: 93.39

IXUS Indicators & signals

Indicator MACD (12,26,9)

97.52, 96.96, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.58, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 98.15 97.44 to 98.27 0.96% 0.75 times
02 Wed Sep 2026 97.22 96.81 to 97.25 0.53% 0.95 times
01 Tue Sep 2026 96.71 96.48 to 97.43 -0.73% 0.63 times
31 Mon Aug 2026 97.42 97.23 to 98.00 -0.3% 2.02 times
28 Fri Aug 2026 97.71 97.49 to 98.78 -0.47% 0.71 times
27 Thu Aug 2026 98.17 97.82 to 98.26 0.14% 1.17 times
26 Wed Aug 2026 98.03 98.01 to 98.55 -0.4% 1.07 times
25 Tue Aug 2026 98.42 97.82 to 98.46 1.05% 0.61 times
24 Mon Aug 2026 97.40 97.12 to 97.56 -0.56% 0.91 times
21 Fri Aug 2026 97.95 97.80 to 98.17 0.76% 0.69 times
20 Thu Aug 2026 97.21 96.90 to 97.60 0.04% 1.25 times
19 Wed Aug 2026 97.17 96.92 to 97.54 0.66% 2.01 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IXUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.4, for a target of 97.7 or 97.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top