USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 86.55
Daily Resistance: 86.91
5 Day DMA Moving Average is 86.63
20 Day DMA Moving Average is 85.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	86.43	86.72	86.73	86.37	0.64 times
Wed 07 Jan 2026	-0.39%	86.93	86.72	86.96	86.60	0.52 times
Tue 06 Jan 2026	0.32%	87.04	87.06	87.22	86.93	0.62 times
Mon 05 Jan 2026	1.08%	86.11	86.78	86.79	86.04	1.6 times
Fri 02 Jan 2026	1.43%	85.68	85.85	85.86	85.37	2.84 times
Wed 31 Dec 2025	-0.39%	85.00	84.64	85.00	84.59	1.41 times
Tue 30 Dec 2025	0.04%	85.19	84.97	85.35	84.96	4.81 times
Mon 29 Dec 2025	-0.34%	84.88	84.94	85.03	84.73	1.15 times
Fri 26 Dec 2025	0.35%	85.10	85.23	85.23	84.96	0.55 times
Wed 24 Dec 2025	0.15%	84.88	84.93	84.98	84.77	0.33 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 85.76, 85.04, 0.72

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

85.76, 85.04, 0.72
85.59, 84.91, 0.68000000000001
85.38, 84.77, 0.61
85.07, 84.59, 0.47999999999999
84.76, 84.41, 0.35000000000001
84.56, 84.29, 0.27
84.55, 84.26, 0.28999999999999
84.47, 84.2, 0.27
84.39, 84.14, 0.25
84.24, 84.05, 0.19

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.