USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 91.49
Daily Resistance: 92.54
5 Day DMA Moving Average is 93.15
20 Day DMA Moving Average is 93.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.49%	92.57	92.35	92.73	91.68	2.53 times
Thu 29 Oct 2026	-0.1%	93.50	93.75	93.89	93.36	0.46 times
Wed 28 Oct 2026	0.58%	93.44	93.84	93.98	93.27	0.29 times
Tue 27 Oct 2026	0.88%	92.89	93.30	93.43	92.70	0.65 times
Mon 26 Oct 2026	0.06%	92.34	92.49	92.87	92.22	0.67 times
Fri 23 Oct 2026	-0.18%	92.07	92.43	92.58	91.88	1.27 times
Thu 22 Oct 2026	-1.57%	92.91	92.60	93.11	92.36	0.27 times
Wed 21 Oct 2026	0.36%	94.24	94.08	94.36	93.63	0.23 times
Tue 20 Oct 2026	0.54%	93.01	93.74	94.08	92.99	0.16 times
Mon 19 Oct 2026	-0.18%	93.78	93.24	93.80	93.14	0.34 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 93.41, 94.15, -0.74000000000001

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

93.41, 94.15, -0.74000000000001
93.6, 94.29, -0.69000000000001
93.57, 94.33, -0.76000000000001
93.52, 94.37, -0.85000000000001
93.56, 94.46, -0.89999999999999
93.76, 94.62, -0.86
94, 94.8, -0.8
94.25, 94.98, -0.73
94.28, 95.05, -0.77
94.38, 95.15, -0.77000000000001

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.