USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

Daily Support: 88.12
Daily Resistance: 90.73
5 Day DMA Moving Average is 92.88
20 Day DMA Moving Average is 92.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.52%	88.28	89.21	89.63	87.02	4.79 times
Mon 02 Mar 2026	-1.68%	91.81	92.46	92.84	91.80	2.24 times
Fri 27 Feb 2026	-0.21%	94.04	94.04	94.43	93.81	5.98 times
Thu 26 Feb 2026	-0.24%	94.47	94.24	94.47	93.45	1.63 times
Wed 25 Feb 2026	0.88%	94.35	94.47	94.62	94.08	1.38 times
Tue 24 Feb 2026	0.56%	93.14	93.65	93.85	93.05	1.6 times
Mon 23 Feb 2026	-0.52%	93.43	93.13	93.76	92.86	2.52 times
Fri 20 Feb 2026	1.16%	92.46	93.62	93.62	92.40	2.16 times
Thu 19 Feb 2026	-0.13%	92.13	92.55	92.55	91.89	2.6 times
Wed 18 Feb 2026	0.28%	92.65	92.67	93.16	92.46	1.6 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values USA

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 92.48, 91.63, 0.85000000000001

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

92.48, 91.63, 0.85000000000001
93.08, 91.82, 1.26
93.19, 91.77, 1.42
93.04, 91.59, 1.45
92.82, 91.38, 1.44
92.52, 91.13, 1.39
92.31, 90.93, 1.38
92.16, 90.75, 1.41
91.89, 90.52, 1.37
91.77, 90.36, 1.41

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.