ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in USA under N A Deals in N A

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

  • Daily Support: 88.12
  • Daily Resistance: 90.73
  • 5 Day DMA Moving Average is 92.88
  • 20 Day DMA Moving Average is 92.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -3.52% 88.28 89.21 89.63 87.024.79 times
Mon 02 Mar 2026 -1.68% 91.81 92.46 92.84 91.802.24 times
Fri 27 Feb 2026 -0.21% 94.04 94.04 94.43 93.815.98 times
Thu 26 Feb 2026 -0.24% 94.47 94.24 94.47 93.451.63 times
Wed 25 Feb 2026 0.88% 94.35 94.47 94.62 94.081.38 times
Tue 24 Feb 2026 0.56% 93.14 93.65 93.85 93.051.6 times
Mon 23 Feb 2026 -0.52% 93.43 93.13 93.76 92.862.52 times
Fri 20 Feb 2026 1.16% 92.46 93.62 93.62 92.402.16 times
Thu 19 Feb 2026 -0.13% 92.13 92.55 92.55 91.892.6 times
Wed 18 Feb 2026 0.28% 92.65 92.67 93.16 92.461.6 times

Volume is calculated using 10 day average volume

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

Below are charts of USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

IShares Core MSCI Total International Stock ETF IXUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core MSCI Total International Stock ETF IXUS ADX is: 37, 21, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Core MSCI Total International Stock ETF IXUS are:

ADX +DY -DY
3720.745
028.428.4
29.43318
30.93518.4
41.837.915.5
35.83516.5
35.736.217.1
35.637.717.9
27.333.319
38.235.515.9

ADX charts for IShares Core MSCI Total International Stock ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core MSCI Total International Stock ETF IXUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core MSCI Total International Stock ETF is 92.37

50 day MA of IShares Core MSCI Total International Stock ETF is 89.4

100 day MA of IShares Core MSCI Total International Stock ETF is 86.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core MSCI Total International Stock ETF IXUS is downtrend

Historical Moving averages values of IShares Core MSCI Total International Stock ETF IXUS are:

Price 20 day 50 day 100 day
89.2192.3789.486.56
92.4692.4189.2986.51
94.0492.2889.0986.42
94.2492.0588.8786.32
94.4791.8888.6986.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 4570245.8 M

Current day volume is 1.525 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price Percent Change Percent change within day Volume change
89.21-3.52%1.05%1.525 times
92.46-1.68%0.71%0.712 times
94.04-0.21%0%1.902 times
94.24-0.24%-0.24%0.519 times
94.470.88%0.13%0.438 times
93.650.56%0.55%0.509 times
93.13-0.52%-0.32%0.802 times
93.621.16%1.25%0.687 times
92.55-0.13%0.46%0.827 times
92.670.28%0.02%0.509 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core MSCI Total International Stock ETF IXUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core MSCI Total International Stock ETF IXUS is: 92.37 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core MSCI Total International Stock ETF IXUS are:

Price 20 day SMA Deviation Upper Band Lower Band
89.21 92.37 1.5 95.3889.36
92.46 92.41 1.42 95.2589.57
94.04 92.28 1.53 95.3389.23
94.24 92.05 1.59 95.2488.86
94.47 91.88 1.53 94.9488.82

Bollinger Bands charts for IShares Core MSCI Total International Stock ETF IXUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core MSCI Total International Stock ETF IXUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

14 day IShares Core MSCI Total International Stock ETF IXUS RSI is: 44.65

According to RSI indicator, Selling is dominating the stock of IShares Core MSCI Total International Stock ETF IXUS

Historical values of RSI indicator for IShares Core MSCI Total International Stock ETF are as follows in descending order:

44.65 51.59 55.02 53.88 52.8 52.22 52.51 52.27 50.85 49.38 50.43 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 92.48, 91.63, 0.85000000000001

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

  • 92.48, 91.63, 0.85000000000001
  • 93.08, 91.82, 1.26
  • 93.19, 91.77, 1.42
  • 93.04, 91.59, 1.45
  • 92.82, 91.38, 1.44
  • 92.52, 91.13, 1.39
  • 92.31, 90.93, 1.38
  • 92.16, 90.75, 1.41
  • 91.89, 90.52, 1.37
  • 91.77, 90.36, 1.41

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core MSCI Total International Stock ETF IXUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core MSCI Total International Stock ETF IXUS CCI is: -299

According to CCI indicator, IShares Core MSCI Total International Stock ETF IXUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares Core MSCI Total International Stock ETF

Historical CCI values of IShares Core MSCI Total International Stock ETF IXUS are:

-299 -24 102 100 124 60 41 38 -27 5

CCI charts of IShares Core MSCI Total International Stock ETF IXUS are below. Second charts towards left.

IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core MSCI Total International Stock ETF IXUS Stochastics is: 48

According to Stochastics indicator, Selling is coming in IShares Core MSCI Total International Stock ETF

IShares Core MSCI Total International Stock ETF IXUS is neither over-bought, nor over-sold

Historical Stochastics values of IShares Core MSCI Total International Stock ETF IXUS are:

48 48 48 48 48 48 48 48 48 48

IShares Core MSCI Total International Stock ETF IXUS Stochastics charts are below. Third charts to the left, at the bottom

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

These are USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

Videos related to: USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values USA

 

Back to top