Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 95.73 and 96.53
| Intraday Target 1 | 95.58 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 96.383333333333 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 97.18 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.1103 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7805 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.7293 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.9231 times | Wed 10 June 2026 | 92.82 (-1.44%) | 93.60 | 92.70 - 94.35 | 1.3623 times | Tue 09 June 2026 | 94.18 (0.01%) | 95.46 | 92.42 - 95.72 | 1.1507 times | Mon 08 June 2026 | 94.17 (0.92%) | 94.52 | 93.99 - 94.80 | 0.8163 times | Fri 05 June 2026 | 93.31 (-3.86%) | 95.52 | 93.07 - 95.57 | 1.2861 times | Thu 04 June 2026 | 97.06 (0.14%) | 96.63 | 96.42 - 97.22 | 0.3794 times | Wed 03 June 2026 | 96.92 (-1.01%) | 97.45 | 96.73 - 97.50 | 0.462 times | Tue 02 June 2026 | 97.91 (0.82%) | 97.19 | 97.19 - 97.93 | 0.5954 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.6 and 96.67
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.17 (-0.21%) | 97.16 | 96.09 - 97.16 | 0.4091 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.2942 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8052 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.1369 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0549 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9205 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.1253 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.2057 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.9355 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.1127 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.2107 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 91.54 and 97.05
| Monthly Target 1 | 90 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.17 (-0.59%) | 96.63 | 92.42 - 97.93 | 0.4934 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8672 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.002 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4838 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3172 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1007 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4558 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5717 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9522 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7559 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6421 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.34 and 106.84
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 85.78 |
| Yearly Target 3 | 92.89 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.17 (13.62%) | 85.68 | 82.50 - 100.00 | 0.6567 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2488 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8679 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9752 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.966 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0801 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2052 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 95.71 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95 |
| 50 day DMA | 94.14 |
| 100 day DMA | 91.8 |
| 150 day DMA | 89.46 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.72 | 95.32 |
| 12 day EMA | 95.63 | 95.53 | 95.35 |
| 20 day EMA | 95.39 | 95.31 | 95.18 |
| 35 day EMA | 94.56 | 94.47 | 94.35 |
| 50 day EMA | 93.67 | 93.57 | 93.45 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.17 | 94.7 |
| 12 day SMA | 95.71 | 95.76 | 95.77 |
| 20 day SMA | 95.66 | 95.55 | 95.39 |
| 35 day SMA | 95 | 94.89 | 94.78 |
| 50 day SMA | 94.14 | 93.97 | 93.78 |
| 100 day SMA | 91.8 | 91.71 | 91.63 |
| 150 day SMA | 89.46 | 89.38 | 89.29 |
| 200 day SMA | 87.71 | 87.63 | 87.56 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
