Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 91.94 and 94.44
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 93.983333333333 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 96.48 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.31 (-3.86%) | 95.52 | 93.07 - 95.57 | 1.3509 times | Thu 04 June 2026 | 97.06 (0.14%) | 96.63 | 96.42 - 97.22 | 0.3985 times | Wed 03 June 2026 | 96.92 (-1.01%) | 97.45 | 96.73 - 97.50 | 0.4853 times | Tue 02 June 2026 | 97.91 (0.82%) | 97.19 | 97.19 - 97.93 | 0.6254 times | Mon 01 June 2026 | 97.11 (0.38%) | 96.63 | 96.26 - 97.58 | 1.0487 times | Fri 29 May 2026 | 96.74 (0.05%) | 97.07 | 96.72 - 97.34 | 2.7018 times | Thu 28 May 2026 | 96.69 (0.12%) | 95.94 | 95.67 - 96.93 | 0.9565 times | Wed 27 May 2026 | 96.57 (-0.31%) | 100.00 | 96.26 - 100.00 | 0.9892 times | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.8716 times | Fri 22 May 2026 | 94.99 (-0.15%) | 95.16 | 94.88 - 95.57 | 0.5721 times | Thu 21 May 2026 | 95.13 (0.53%) | 93.99 | 93.81 - 95.49 | 1.3917 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 90.76 and 95.62
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.7098 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.0023 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 0.93 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8115 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 0.9921 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.063 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8247 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.9809 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.0674 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.6183 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.5068 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.76 and 95.62
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 94.77 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.1639 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8973 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0367 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5352 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3629 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1388 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5063 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5915 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9853 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7821 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6644 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.91 and 105.41
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 91.936666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 109.44 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.31 (10.24%) | 85.68 | 82.50 - 100.00 | 0.6247 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2551 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8723 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9801 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.9759 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0855 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2063 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.04
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.16 |
| 20 day DMA | 95.6 |
| 35 day DMA | 94.53 |
| 50 day DMA | 92.83 |
| 100 day DMA | 91.29 |
| 150 day DMA | 88.95 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 97.01 | 96.99 |
| 12 day EMA | 95.9 | 96.37 | 96.24 |
| 20 day EMA | 95.38 | 95.6 | 95.45 |
| 35 day EMA | 94.01 | 94.05 | 93.87 |
| 50 day EMA | 92.58 | 92.55 | 92.37 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 97.15 | 97.07 |
| 12 day SMA | 96.16 | 96.14 | 95.88 |
| 20 day SMA | 95.6 | 95.68 | 95.63 |
| 35 day SMA | 94.53 | 94.52 | 94.4 |
| 50 day SMA | 92.83 | 92.7 | 92.46 |
| 100 day SMA | 91.29 | 91.22 | 91.12 |
| 150 day SMA | 88.95 | 88.89 | 88.8 |
| 200 day SMA | 87.19 | 87.12 | 87.03 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
