Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 97.8 and 98.63
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 97.64 |
| Intraday Target 3 | 97.953333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 98.78 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.15 (0.96%) | 97.79 | 97.44 - 98.27 | 0.7855 times | Wed 02 September 2026 | 97.22 (0.53%) | 96.90 | 96.81 - 97.25 | 0.9977 times | Tue 01 September 2026 | 96.71 (-0.73%) | 97.15 | 96.48 - 97.43 | 0.6663 times | Mon 31 August 2026 | 97.42 (-0.3%) | 97.94 | 97.23 - 98.00 | 2.1237 times | Fri 28 August 2026 | 97.71 (-0.47%) | 98.48 | 97.49 - 98.78 | 0.747 times | Thu 27 August 2026 | 98.17 (0.14%) | 98.25 | 97.82 - 98.26 | 1.2283 times | Wed 26 August 2026 | 98.03 (-0.4%) | 98.42 | 98.01 - 98.55 | 1.1311 times | Tue 25 August 2026 | 98.42 (1.05%) | 98.06 | 97.82 - 98.46 | 0.6385 times | Mon 24 August 2026 | 97.40 (-0.56%) | 97.56 | 97.12 - 97.56 | 0.9569 times | Fri 21 August 2026 | 97.95 (0.76%) | 98.09 | 97.80 - 98.17 | 0.7249 times | Thu 20 August 2026 | 97.21 (0.04%) | 97.03 | 96.90 - 97.60 | 1.3207 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 97.32 and 99.11
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.15 (0.45%) | 97.94 | 96.48 - 98.27 | 0.9066 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 0.9321 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.4722 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.2551 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.8565 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.0412 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.7446 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.6797 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0154 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.0965 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.1368 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 97.32 and 99.11
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.15 (0.75%) | 97.15 | 96.48 - 98.27 | 0.0962 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 0.9783 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7732 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9344 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8661 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0008 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.482 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3156 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0993 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.454 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.571 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 90.33 and 107.83
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 93.55 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.15 (15.96%) | 85.68 | 82.50 - 100.00 | 0.8672 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2074 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8391 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9428 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.9007 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0443 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.1984 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 97.63 |
| 20 day DMA | 97.57 |
| 35 day DMA | 96.14 |
| 50 day DMA | 95.71 |
| 100 day DMA | 95.17 |
| 150 day DMA | 93.31 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.33 | 97.39 |
| 12 day EMA | 97.52 | 97.4 | 97.43 |
| 20 day EMA | 97.22 | 97.12 | 97.11 |
| 35 day EMA | 96.65 | 96.56 | 96.52 |
| 50 day EMA | 95.88 | 95.79 | 95.73 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.45 | 97.61 |
| 12 day SMA | 97.63 | 97.5 | 97.57 |
| 20 day SMA | 97.57 | 97.48 | 97.45 |
| 35 day SMA | 96.14 | 96.02 | 95.95 |
| 50 day SMA | 95.71 | 95.63 | 95.57 |
| 100 day SMA | 95.17 | 95.11 | 95.05 |
| 150 day SMA | 93.31 | 93.27 | 93.22 |
| 200 day SMA | 91.31 | 91.25 | 91.18 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
