IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 67.89 and 68.3
| Intraday Target 1 | 67.79 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.196666666667 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 68.61 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (-0.51%) | 68.41 | 68.00 - 68.41 | 1.1641 times | Mon 25 November 2024 | 68.53 (0.29%) | 68.76 | 68.33 - 68.80 | 1.6481 times | Fri 22 November 2024 | 68.33 (0.31%) | 68.03 | 68.00 - 68.38 | 0.5492 times | Thu 21 November 2024 | 68.12 (0.15%) | 67.95 | 67.72 - 68.16 | 0.9171 times | Wed 20 November 2024 | 68.02 (-0.29%) | 67.94 | 67.60 - 68.03 | 0.9361 times | Tue 19 November 2024 | 68.22 (0.06%) | 67.73 | 67.70 - 68.30 | 0.7977 times | Mon 18 November 2024 | 68.18 (0.71%) | 67.77 | 67.73 - 68.27 | 1.1289 times | Fri 15 November 2024 | 67.70 (-0.27%) | 67.88 | 67.54 - 67.88 | 0.7962 times | Thu 14 November 2024 | 67.88 (-0.07%) | 68.26 | 67.83 - 68.31 | 0.6181 times | Wed 13 November 2024 | 67.93 (-0.59%) | 68.21 | 67.64 - 68.21 | 1.4445 times | Tue 12 November 2024 | 68.33 (-1.67%) | 68.74 | 68.00 - 68.82 | 1.233 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.69 and 68.49
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (-0.22%) | 68.76 | 68.00 - 68.80 | 0.7469 times | Fri 22 November 2024 | 68.33 (0.93%) | 67.77 | 67.60 - 68.38 | 1.1497 times | Fri 15 November 2024 | 67.70 (-2.7%) | 69.64 | 67.54 - 69.68 | 1.2245 times | Fri 08 November 2024 | 69.58 (0.13%) | 69.93 | 68.96 - 70.86 | 1.4303 times | Fri 01 November 2024 | 69.49 (-0.69%) | 70.20 | 68.83 - 70.51 | 1.0415 times | Fri 25 October 2024 | 69.97 (-2.29%) | 71.20 | 69.66 - 71.30 | 0.9562 times | Fri 18 October 2024 | 71.61 (-0.43%) | 71.72 | 70.76 - 72.03 | 0.8491 times | Fri 11 October 2024 | 71.92 (-0.66%) | 72.39 | 71.11 - 72.47 | 0.6371 times | Fri 04 October 2024 | 72.40 (-0.88%) | 73.00 | 71.67 - 73.00 | 1.3269 times | Fri 27 September 2024 | 73.04 (3.08%) | 71.00 | 70.97 - 73.53 | 0.6378 times | Fri 20 September 2024 | 70.86 (1.36%) | 70.14 | 69.82 - 71.42 | 0.6691 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 66.2 and 69.52
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.9214 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8487 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.6893 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1012 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.9072 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1158 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9385 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.2005 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 1.0191 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 1.2582 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.3732 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.76 |
| 50 day DMA | 70.42 |
| 100 day DMA | 69.67 |
| 150 day DMA | 69.24 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.32 | 68.21 |
| 12 day EMA | 68.48 | 68.53 | 68.53 |
| 20 day EMA | 68.84 | 68.91 | 68.95 |
| 35 day EMA | 69.47 | 69.55 | 69.61 |
| 50 day EMA | 70.16 | 70.24 | 70.31 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.24 | 68.17 |
| 12 day SMA | 68.24 | 68.36 | 68.55 |
| 20 day SMA | 68.88 | 68.98 | 69.07 |
| 35 day SMA | 69.76 | 69.85 | 69.96 |
| 50 day SMA | 70.42 | 70.45 | 70.49 |
| 100 day SMA | 69.67 | 69.68 | 69.68 |
| 150 day SMA | 69.24 | 69.24 | 69.22 |
| 200 day SMA | 68.62 | 68.6 | 68.59 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
