IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 69.89 and 70.25

Daily Target 1	69.59
Daily Target 2	69.83
Daily Target 3	69.95
Daily Target 4	70.19
Daily Target 5	70.31

Daily price and volume Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 May 2024	70.07 (0.44%)	69.81	69.71 - 70.07	1.1649 times
Thu 16 May 2024	69.76 (-0.24%)	69.85	69.74 - 69.95	1.8113 times
Wed 15 May 2024	69.93 (1.03%)	69.66	69.42 - 69.95	0.8909 times
Tue 14 May 2024	69.22 (0.58%)	69.02	68.99 - 69.26	1.279 times
Mon 13 May 2024	68.82 (0.2%)	68.85	68.73 - 69.00	0.8774 times
Fri 10 May 2024	68.68 (0.12%)	68.87	68.62 - 68.92	0.5537 times
Thu 09 May 2024	68.60 (0.63%)	68.15	68.15 - 68.61	0.6773 times
Wed 08 May 2024	68.17 (-0.06%)	67.85	67.85 - 68.18	0.6252 times
Tue 07 May 2024	68.21 (-0.1%)	68.33	68.13 - 68.39	0.9776 times
Mon 06 May 2024	68.28 (0.56%)	68.07	68.07 - 68.28	1.1428 times
Fri 03 May 2024	67.90 (0.91%)	67.98	67.51 - 68.02	2.1416 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 69.4 and 70.74

Weekly Target 1	68.28
Weekly Target 2	69.18
Weekly Target 3	69.623333333333
Weekly Target 4	70.52
Weekly Target 5	70.96

Weekly price and volumes for Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 May 2024	70.07 (2.02%)	68.85	68.73 - 70.07	0.8797 times
Fri 10 May 2024	68.68 (1.15%)	68.07	67.85 - 68.92	0.5808 times
Fri 03 May 2024	67.90 (1.71%)	67.04	66.02 - 68.02	1.3113 times
Fri 26 April 2024	66.76 (2.55%)	65.40	65.28 - 66.84	0.9824 times
Fri 19 April 2024	65.10 (-1.56%)	66.74	64.92 - 66.79	1.0084 times
Fri 12 April 2024	66.13 (-2.1%)	67.91	66.04 - 68.31	1.2265 times
Fri 05 April 2024	67.55 (-0.46%)	67.88	67.11 - 68.29	1.0382 times
Thu 28 March 2024	67.86 (0.43%)	67.44	67.44 - 67.99	0.6403 times
Fri 22 March 2024	67.57 (0.73%)	67.35	66.82 - 68.10	0.8415 times
Fri 15 March 2024	67.08 (-0.39%)	67.06	66.90 - 67.75	1.4908 times
Fri 08 March 2024	67.34 (1.32%)	66.32	65.87 - 67.85	0.8149 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 68.05 and 72.1

Monthly Target 1	64.67
Monthly Target 2	67.37
Monthly Target 3	68.72
Monthly Target 4	71.42
Monthly Target 5	72.77

Monthly price and volumes Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 May 2024	70.07 (5.8%)	66.27	66.02 - 70.07	0.4722 times
Tue 30 April 2024	66.23 (-2.4%)	67.88	64.92 - 68.31	1.0328 times
Thu 28 March 2024	67.86 (3.27%)	66.04	65.85 - 68.10	0.8768 times
Thu 29 February 2024	65.71 (2.96%)	64.08	63.30 - 66.17	1.0824 times
Wed 31 January 2024	63.82 (-1.71%)	64.32	61.99 - 64.69	1.1813 times
Fri 29 December 2023	64.93 (3.47%)	62.62	62.36 - 65.20	1.1398 times
Thu 30 November 2023	62.75 (8.4%)	58.00	57.90 - 62.95	1.0678 times
Tue 31 October 2023	57.89 (-3.5%)	59.73	57.04 - 60.66	1.2831 times
Fri 29 September 2023	59.99 (-3.52%)	62.81	59.38 - 62.86	0.8409 times
Thu 31 August 2023	62.18 (-4.49%)	64.52	60.33 - 64.63	1.023 times
Mon 31 July 2023	65.10 (3.96%)	62.79	60.84 - 65.25	0.7986 times

monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.34

Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 85 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period	DMA value
5 day DMA	69.56
12 day DMA	68.74
20 day DMA	67.8
35 day DMA	67.33
50 day DMA	67.38
100 day DMA	65.99
150 day DMA	64.56
200 day DMA	63.64

EMA (exponential moving average) of Ishares Core IXUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.58	69.34	69.13
12 day EMA	68.81	68.58	68.36
20 day EMA	68.24	68.05	67.87
35 day EMA	67.83	67.7	67.58
50 day EMA	67.54	67.44	67.35

SMA (simple moving average) of Ishares Core IXUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.56	69.28	69.05
12 day SMA	68.74	68.42	68.12
20 day SMA	67.8	67.55	67.32
35 day SMA	67.33	67.27	67.22
50 day SMA	67.38	67.33	67.27
100 day SMA	65.99	65.94	65.89
150 day SMA	64.56	64.48	64.42
200 day SMA	63.64	63.61	63.58