ebook Munafa Stock Market Course + Intraday & FNO calls  

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 91.49 and 92.54

Intraday Target 191.2
Intraday Target 291.78
Intraday Target 392.253333333333
Intraday Target 492.83
Intraday Target 593.3

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-1.49%) 92.57 91.68 - 92.73 3.6805 times
Thu 29 October 2026 93.75 (-0.1%) 93.50 93.36 - 93.89 0.6712 times
Wed 28 October 2026 93.84 (0.58%) 93.44 93.27 - 93.98 0.4287 times
Tue 27 October 2026 93.30 (0.88%) 92.89 92.70 - 93.43 0.9381 times
Mon 26 October 2026 92.49 (0.06%) 92.34 92.22 - 92.87 0.9738 times
Fri 23 October 2026 92.43 (-0.18%) 92.07 91.88 - 92.58 1.846 times
Thu 22 October 2026 92.60 (-1.57%) 92.91 92.36 - 93.11 0.3927 times
Wed 21 October 2026 94.08 (0.36%) 94.24 93.63 - 94.36 0.3329 times
Tue 20 October 2026 93.74 (0.54%) 93.01 92.99 - 94.08 0.239 times
Mon 19 October 2026 93.24 (-0.18%) 93.78 93.14 - 93.80 0.4972 times
Fri 16 October 2026 93.41 (-0.51%) 94.31 93.16 - 94.33 0.3184 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.02 and 94.32

Weekly Target 190.37
Weekly Target 291.36
Weekly Target 392.67
Weekly Target 493.66
Weekly Target 594.97

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-0.09%) 92.34 91.68 - 93.98 2.0847 times
Fri 23 October 2026 92.43 (-1.05%) 93.78 91.88 - 94.36 1.0304 times
Fri 16 October 2026 93.41 (-1.66%) 94.84 92.74 - 94.84 0.5361 times
Fri 09 October 2026 94.99 (-0.62%) 95.72 93.75 - 96.45 0.543 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 1.9076 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.0561 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.6238 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.5808 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.8554 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.7822 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.2354 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 89.63 and 94.4

Monthly Target 188.72
Monthly Target 290.54
Monthly Target 393.493333333333
Monthly Target 495.31
Monthly Target 598.26

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (-2.78%) 94.77 91.68 - 96.45 1.0056 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 0.9798 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9279 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7334 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.8862 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8215 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9492 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4057 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.2479 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0427 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.3792 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 87.43 and 104.93

Yearly Target 174.12
Yearly Target 283.23
Yearly Target 391.616666666667
Yearly Target 4100.73
Yearly Target 5109.12

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 92.35 (9.11%) 85.68 82.50 - 100.00 1.0398 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.1734 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.8155 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 0.9163 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 1.8473 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.0149 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.1929 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.15
12 day DMA 93.26
20 day DMA 93.91
35 day DMA 94.8
50 day DMA 95.67
100 day DMA 95.48
150 day DMA 94.73
200 day DMA 93.45

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0893.4593.3
12 day EMA93.4193.693.57
20 day EMA93.8694.0294.05
35 day EMA94.6994.8394.89
50 day EMA95.5795.795.78

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1593.1692.93
12 day SMA93.2693.3693.44
20 day SMA93.9194.0794.1
35 day SMA94.894.9495.02
50 day SMA95.6795.7795.83
100 day SMA95.4895.595.5
150 day SMA94.7394.6794.61
200 day SMA93.4593.4293.39

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top