Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Wed Sep | 96.15 | 97.01 | 97.04 | 95.96 |
| 22 Tue Sep | 97.90 | 97.46 | 98.12 | 97.28 |
| 21 Mon Sep | 97.49 | 97.15 | 97.63 | 96.83 |
| 18 Fri Sep | 96.01 | 95.78 | 96.06 | 95.57 |
| 17 Thu Sep | 96.49 | 96.52 | 96.65 | 96.36 |
Stock of IShares Core MSCI Total International Stock ETF closed at 96.15 and it opened at 97.01
It moved inside a range of 95.96 and 97.04
52 week High is 100.00 and 52 week Low is 81.01
Financial Year High is 100.00 and Low is 85.49
This year High is 100.00 and Low is 82.50
IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -2.17, which is -2.21% with investment starting at 98.32.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 97790 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core MSCI Total International Stock ETF IXUS at this time.
It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.
Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares Core MSCI Total International Stock ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 97.12. However, stock will show a bearish move below 96.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.3
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 3.04, which is 3.26% with investment starting at 93.11.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 103260 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.8
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.3
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 12.2, which is 14.53% with investment starting at 83.95.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 114530 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.
Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 0.9
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5 HC: 1.8 LC: 3.2 OC: 1.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6 HC: 3.9 LC: 2 OC: 1.4
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 7.6
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


