Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 92.47 | 92.64 | 92.67 | 92.36 |
| 09 Mon Feb | 92.14 | 91.33 | 92.26 | 91.26 |
| 06 Fri Feb | 90.93 | 90.07 | 90.98 | 90.00 |
| 05 Thu Feb | 88.88 | 89.16 | 89.71 | 88.81 |
| 04 Wed Feb | 89.99 | 90.86 | 90.89 | 89.57 |
Stock of IShares Core MSCI Total International Stock ETF closed at 92.47 and it opened at 92.64
It moved inside a range of 92.36 and 92.67
52 week High is 92.67 and 52 week Low is 61.75
Financial Year High is 92.67 and Low is 61.75
This year High is 92.67 and Low is 85.37
IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 2.88, which is 3.21% with investment starting at 89.59.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 103210 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core MSCI Total International Stock ETF IXUS at this time.
It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.
Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IShares Core MSCI Total International Stock ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.7, for a target of 91 or 89.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 8.21, which is 9.74% with investment starting at 84.26.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 109740 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.4 HC: 0.1 LC: 2.4 OC: 2
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 2.2
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.6 HC: 0.1 LC: 2.6 OC: 2.3
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 22.19, which is 31.57% with investment starting at 70.28.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 131570 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 7.8
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 1.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.4 HC: 1.3 LC: 4 OC: 2.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 3.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


