USA IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values USA

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Daily Support: 167.5
Daily Resistance: 169.57
5 Day DMA Moving Average is 169.21
20 Day DMA Moving Average is 168.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.83%	170.15	168.86	170.28	168.21	2.13 times
Wed 07 Jan 2026	0.22%	169.92	170.27	171.32	169.60	1.32 times
Tue 06 Jan 2026	0.6%	169.09	169.89	170.01	168.57	6.61 times
Mon 05 Jan 2026	0.43%	169.22	168.88	169.67	168.57	2.93 times
Fri 02 Jan 2026	0.13%	169.28	168.15	170.19	167.25	2.49 times
Wed 31 Dec 2025	-0.75%	169.48	167.94	169.50	167.90	1.68 times
Tue 30 Dec 2025	-0.18%	169.45	169.21	169.80	169.19	1.34 times
Mon 29 Dec 2025	-0.48%	169.41	169.51	169.79	168.89	1.66 times
Fri 26 Dec 2025	-0.03%	170.61	170.33	170.86	170.14	1.38 times
Wed 24 Dec 2025	0.22%	170.01	170.38	170.44	169.79	0.55 times

Volume is calculated using 10 day average volume

USA IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values USA

Below are charts of USA IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values USA

IShares Core S&P U.S. Growth ETF IUSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

12,26,9 day IShares Core S&P U.S. Growth ETF IUSG MACD is: 168.96, 168.33, 0.63

According to MACD indicator, Prices of IShares Core S&P U.S. Growth ETF IUSG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core S&P U.S. Growth ETF IUSG are:

168.96, 168.33, 0.63
168.98, 168.29, 0.69
168.75, 168.13, 0.62
168.54, 167.99, 0.54999999999998
168.48, 167.92, 0.56
168.54, 167.9, 0.63999999999999
168.65, 167.9, 0.75
168.55, 167.8, 0.75
168.38, 167.66, 0.72
168.02, 167.45, 0.57000000000002

MACD charts of IShares Core S&P U.S. Growth ETF IUSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.