Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSG)
Technical Analysis Report for USA stock IUSG Ishares Core. Dated: 23 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IUSG Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 175.96 and Closed at: 175.06, which is -0.88% of previous session's close. It moved within a range of 173.25 and 176.64
The session was a Bearish session with an average volume of 844900, which is 58.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 172.46 and resistance for tomorrow is 175.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.33, 171.59 resistance for tomorrow's hourly charts is 176.72, 178.37
10 Day SMA for Ishares Core (IUSG) is 172.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Core (IUSG) is 164.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSG) is 163.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 166.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 163.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 164.65 and 200 DMA is at 163.46, while 50 DMA and 100 DMA are at 163.62 and 166.04 respectively
Ishares Core (IUSG) moving average of 20 SMA is at 164.65 and 20 EMA is at 168.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 175.06 | 164.65 | 168.16 |
| 22 Wed Apr | 176.60 | 163.79 | 167.43 |
| 21 Tue Apr | 173.71 | 162.82 | 166.47 |
| 20 Mon Apr | 174.95 | 162.05 | 165.71 |
| 17 Fri Apr | 175.69 | 161.11 | 164.74 |
| 16 Thu Apr | 173.19 | 160.3 | 163.59 |
Ishares Core (IUSG) moving average of 50 SMA is at 163.62 and 50 EMA is at 165.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 175.06 | 163.62 | 165.38 |
| 22 Wed Apr | 176.60 | 163.47 | 164.98 |
| 21 Tue Apr | 173.71 | 163.26 | 164.51 |
| 20 Mon Apr | 174.95 | 163.02 | 164.13 |
| 17 Fri Apr | 175.69 | 162.81 | 163.69 |
| 16 Thu Apr | 173.19 | 162.64 | 163.2 |
Ishares Core (IUSG) moving average of 100 SMA is at 166.04 and 100 EMA is at 164.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 175.06 | 166.04 | 164.57 |
| 22 Wed Apr | 176.60 | 165.95 | 164.36 |
| 21 Tue Apr | 173.71 | 165.84 | 164.11 |
| 20 Mon Apr | 174.95 | 165.72 | 163.92 |
| 17 Fri Apr | 175.69 | 165.57 | 163.7 |
| 16 Thu Apr | 173.19 | 165.45 | 163.46 |
Ishares Core (IUSG) moving average of 200 SMA is at 163.46 and 200 EMA is at 160.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 175.06 | 163.46 | 160.9 |
| 22 Wed Apr | 176.60 | 163.33 | 160.76 |
| 21 Tue Apr | 173.71 | 163.21 | 160.6 |
| 20 Mon Apr | 174.95 | 163.09 | 160.47 |
| 17 Fri Apr | 175.69 | 162.96 | 160.32 |
| 16 Thu Apr | 173.19 | 162.84 | 160.16 |
Taiwan Fund has performed better than Ishares Core in short term. You could have earned much better returns by investing in Taiwan Fund, about 19.41% more returns!
Ishares Core has performed better than Pimco Dynamic in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Dreyfus High in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Core in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Clearbridge Dividend in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Vanguard Mortgage in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Invesco Dwa in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Invesco International in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Newtek Business in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Invesco Strategic in short term. Holding Ishares Core could be a better choice for now!
First Trust has performed better than Ishares Core in short term. You could have earned much better returns by investing in First Trust, about 3.09% more returns!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares Esg in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Wisdomtree U in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Victoryshares Us in short term. Holding Ishares Core could be a better choice for now!
Advisorshares Sabretooth has performed better than Ishares Core in short term. You could have earned much better returns by investing in Advisorshares Sabretooth, about 16.71% more returns!
Ishares Core has performed better than Ishares Global in short term. Holding Ishares Core could be a better choice for now!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and Ishares Core IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core IUSG stock. Volume based technical analysis of Ishares Core IUSG stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IUSG Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSG Experts View which covers a lot of information including buying and selling signals
IUSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
