Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSG)
Technical Analysis Report for USA stock IUSG Ishares Core. Dated: 15 May 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IUSG Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 187.33 and Closed at: 186.68, which is -1.59% of previous session's close. It moved within a range of 185.93 and 188.34
The session was a Bearish session with an average volume of 591000, which is -7.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 185.1 and resistance for tomorrow is 187.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 185.63, 184.57 resistance for tomorrow's hourly charts is 188.04, 189.39
10 Day SMA for Ishares Core (IUSG) is 185.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Core (IUSG) is 181.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSG) is 169.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 168.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 165.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 181.04 and 200 DMA is at 165.9, while 50 DMA and 100 DMA are at 169.53 and 168.46 respectively
Ishares Core (IUSG) moving average of 20 SMA is at 181.04 and 20 EMA is at 181.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 186.68 | 181.04 | 181.09 |
| 14 Thu May | 189.64 | 180.45 | 180.5 |
| 13 Wed May | 187.50 | 179.75 | 179.54 |
| 12 Tue May | 185.73 | 179.04 | 178.7 |
| 11 Mon May | 186.16 | 178.4 | 177.96 |
| 08 Fri May | 185.69 | 177.63 | 177.1 |
Ishares Core (IUSG) moving average of 50 SMA is at 169.53 and 50 EMA is at 174.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 186.68 | 169.53 | 174.02 |
| 14 Thu May | 189.64 | 169.08 | 173.5 |
| 13 Wed May | 187.50 | 168.55 | 172.84 |
| 12 Tue May | 185.73 | 168.08 | 172.24 |
| 11 Mon May | 186.16 | 167.65 | 171.69 |
| 08 Fri May | 185.69 | 167.24 | 171.1 |
Ishares Core (IUSG) moving average of 100 SMA is at 168.46 and 100 EMA is at 169.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 186.68 | 168.46 | 169.72 |
| 14 Thu May | 189.64 | 168.27 | 169.38 |
| 13 Wed May | 187.50 | 168.02 | 168.97 |
| 12 Tue May | 185.73 | 167.78 | 168.6 |
| 11 Mon May | 186.16 | 167.59 | 168.25 |
| 08 Fri May | 185.69 | 167.39 | 167.89 |
Ishares Core (IUSG) moving average of 200 SMA is at 165.9 and 200 EMA is at 164.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 186.68 | 165.9 | 164.17 |
| 14 Thu May | 189.64 | 165.75 | 163.94 |
| 13 Wed May | 187.50 | 165.57 | 163.68 |
| 12 Tue May | 185.73 | 165.42 | 163.44 |
| 11 Mon May | 186.16 | 165.27 | 163.21 |
| 08 Fri May | 185.69 | 165.11 | 162.98 |
Ishares Core has performed better than Western Asset in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Western Asset in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Western Asset in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackstone Gso in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Invesco Variable in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares 0 in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Principal Shareholder in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Principal Price in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Invesco Dividend in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Legg Mason in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Clearbridge Large in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Fly Leasing in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Wisdomtree U in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Victoryshares Us in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Global X in short term. Holding Ishares Core could be a better choice for now!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.42 and Ishares Core IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core IUSG stock. Volume based technical analysis of Ishares Core IUSG stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IUSG Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSG Experts View which covers a lot of information including buying and selling signals
IUSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
