Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSG)
Technical Analysis Report for USA stock IUSG Ishares Core. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IUSG Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 169.11 and Closed at: 166.97, which is -1.68% of previous session's close. It moved within a range of 166.11 and 169.40
The session was a Bearish session with an average volume of 536500, which is 23.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 164.9 and resistance for tomorrow is 168.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 165.59, 164.2 resistance for tomorrow's hourly charts is 168.88, 170.78
10 Day SMA for Ishares Core (IUSG) is 168.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Core (IUSG) is 166.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSG) is 166.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 162.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 149.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 166.56 and 200 DMA is at 149.77, while 50 DMA and 100 DMA are at 166.57 and 162.83 respectively
Ishares Core (IUSG) moving average of 20 SMA is at 166.56 and 20 EMA is at 167.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 166.97 | 166.56 | 167.68 |
| 11 Thu Dec | 169.77 | 166.45 | 167.75 |
| 10 Wed Dec | 169.77 | 166.38 | 167.54 |
| 09 Tue Dec | 169.02 | 166.33 | 167.3 |
| 08 Mon Dec | 169.09 | 166.35 | 167.12 |
| 05 Fri Dec | 169.65 | 166.18 | 166.91 |
Ishares Core (IUSG) moving average of 50 SMA is at 166.57 and 50 EMA is at 165.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 166.97 | 166.57 | 165.96 |
| 11 Thu Dec | 169.77 | 166.54 | 165.92 |
| 10 Wed Dec | 169.77 | 166.45 | 165.76 |
| 09 Tue Dec | 169.02 | 166.35 | 165.6 |
| 08 Mon Dec | 169.09 | 166.25 | 165.46 |
| 05 Fri Dec | 169.65 | 166.13 | 165.31 |
Ishares Core (IUSG) moving average of 100 SMA is at 162.83 and 100 EMA is at 161.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 166.97 | 162.83 | 161.81 |
| 11 Thu Dec | 169.77 | 162.7 | 161.71 |
| 10 Wed Dec | 169.77 | 162.53 | 161.55 |
| 09 Tue Dec | 169.02 | 162.37 | 161.38 |
| 08 Mon Dec | 169.09 | 162.22 | 161.23 |
| 05 Fri Dec | 169.65 | 162.06 | 161.07 |
Ishares Core (IUSG) moving average of 200 SMA is at 149.77 and 200 EMA is at 154.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 166.97 | 149.77 | 154.07 |
| 11 Thu Dec | 169.77 | 149.64 | 153.94 |
| 10 Wed Dec | 169.77 | 149.48 | 153.78 |
| 09 Tue Dec | 169.02 | 149.33 | 153.62 |
| 08 Mon Dec | 169.09 | 149.2 | 153.46 |
| 05 Fri Dec | 169.65 | 149.08 | 153.3 |
Ishares Core has performed better than Nuveen Virginia in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Nuveen Select in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Blackrock Muniyield in short term. Holding Ishares Core could be a better choice for now!
Greif Bros has performed better than Ishares Core in short term. You could have earned much better returns by investing in Greif Bros, about 10.83% more returns!
Ishares Core has performed better than Doubleline Income in short term. Holding Ishares Core could be a better choice for now!
Solar Capital has performed better than Ishares Core in short term. You could have earned much better returns by investing in Solar Capital, about 1.16% more returns!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Global X in short term. Holding Ishares Core could be a better choice for now!
Janus Henderson has performed better than Ishares Core in short term. You could have earned much better returns by investing in Janus Henderson, about 1.67% more returns!
Ishares Core has performed better than Ishares Core in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares 3 in short term. Holding Ishares Core could be a better choice for now!
First Trust has performed better than Ishares Core in short term. You could have earned much better returns by investing in First Trust, about 6.04% more returns!
Ishares Core has performed better than Wisdomtree China in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Vanguard Total in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Vanguard Total in short term. Holding Ishares Core could be a better choice for now!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and Ishares Core IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core IUSG stock. Volume based technical analysis of Ishares Core IUSG stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IUSG Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSG Experts View which covers a lot of information including buying and selling signals
IUSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSG) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
