Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 169.42 and 170.52
| Intraday Target 1 | 168.61 |
| Intraday Target 2 | 169.13 |
| Intraday Target 3 | 169.71 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 170.81 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.24%) | 169.29 | 169.19 - 170.29 | 1.1786 times | Thu 04 December 2025 | 169.24 (0.46%) | 169.44 | 168.29 - 169.44 | 0.8707 times | Wed 03 December 2025 | 168.46 (0.2%) | 167.82 | 167.20 - 168.82 | 0.9083 times | Tue 02 December 2025 | 168.13 (0.3%) | 168.33 | 167.67 - 169.04 | 0.8483 times | Mon 01 December 2025 | 167.62 (-0.48%) | 167.14 | 166.74 - 168.35 | 1.1387 times | Fri 28 November 2025 | 168.43 (0.37%) | 168.01 | 167.85 - 168.47 | 0.6925 times | Wed 26 November 2025 | 167.81 (0.68%) | 167.44 | 167.00 - 168.23 | 1.1492 times | Tue 25 November 2025 | 166.67 (0.88%) | 164.93 | 163.35 - 166.99 | 1.0974 times | Mon 24 November 2025 | 165.21 (2.32%) | 162.92 | 162.77 - 165.53 | 0.8985 times | Fri 21 November 2025 | 161.46 (0.67%) | 161.11 | 159.02 - 163.28 | 1.2178 times | Thu 20 November 2025 | 160.38 (-1.76%) | 166.56 | 160.12 - 167.46 | 0.8565 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.2 and 171.75
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.3086 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 1.0157 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.4322 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9839 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.9144 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1874 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 1.0188 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 0.9913 times | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.1211 times | Fri 10 October 2025 | 161.21 (-2.34%) | 165.26 | 161.14 - 167.15 | 1.0267 times | Fri 03 October 2025 | 165.08 (1.05%) | 164.16 | 163.22 - 166.17 | 2.7107 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 168.2 and 171.75
| Monthly Target 1 | 165.34 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 168.89333333333 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 172.44 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.2295 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7623 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8881 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0831 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6677 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0673 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8383 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1133 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7535 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5967 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.1282 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 139.28 and 202.7
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 128.26 |
| Yearly Target 3 | 150.29666666667 |
| Yearly Target 4 | 191.68 |
| Yearly Target 5 | 213.72 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (21.74%) | 140.00 | 108.91 - 172.33 | 1.0019 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9261 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0908 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7834 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9826 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2152 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 166.36 |
| 20 day DMA | 166.18 |
| 35 day DMA | 166.83 |
| 50 day DMA | 166.13 |
| 100 day DMA | 162.06 |
| 150 day DMA | 156.01 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 168.2 | 167.68 |
| 12 day EMA | 167.43 | 167.03 | 166.63 |
| 20 day EMA | 166.93 | 166.64 | 166.37 |
| 35 day EMA | 166.31 | 166.11 | 165.93 |
| 50 day EMA | 166.23 | 166.09 | 165.96 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 168.38 | 168.09 |
| 12 day SMA | 166.36 | 165.7 | 165.23 |
| 20 day SMA | 166.18 | 165.99 | 165.94 |
| 35 day SMA | 166.83 | 166.65 | 166.5 |
| 50 day SMA | 166.13 | 165.99 | 165.88 |
| 100 day SMA | 162.06 | 161.89 | 161.71 |
| 150 day SMA | 156.01 | 155.75 | 155.49 |
| 200 day SMA | 149.08 | 148.96 | 148.85 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
