Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 167.98 and 169.59
| Intraday Target 1 | 167.61 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 169.22 |
| Intraday Target 4 | 169.96 |
| Intraday Target 5 | 170.83 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.09 (-0.33%) | 169.83 | 168.48 - 170.09 | 1.3167 times | Fri 05 December 2025 | 169.65 (0.24%) | 169.29 | 169.19 - 170.29 | 1.1653 times | Thu 04 December 2025 | 169.24 (0.46%) | 169.44 | 168.29 - 169.44 | 0.8609 times | Wed 03 December 2025 | 168.46 (0.2%) | 167.82 | 167.20 - 168.82 | 0.8981 times | Tue 02 December 2025 | 168.13 (0.3%) | 168.33 | 167.67 - 169.04 | 0.8388 times | Mon 01 December 2025 | 167.62 (-0.48%) | 167.14 | 166.74 - 168.35 | 1.1259 times | Fri 28 November 2025 | 168.43 (0.37%) | 168.01 | 167.85 - 168.47 | 0.6847 times | Wed 26 November 2025 | 167.81 (0.68%) | 167.44 | 167.00 - 168.23 | 1.1362 times | Tue 25 November 2025 | 166.67 (0.88%) | 164.93 | 163.35 - 166.99 | 1.085 times | Mon 24 November 2025 | 165.21 (2.32%) | 162.92 | 162.77 - 165.53 | 0.8884 times | Fri 21 November 2025 | 161.46 (0.67%) | 161.11 | 159.02 - 163.28 | 1.2041 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 167.98 and 169.59
| Weekly Target 1 | 167.61 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 169.22 |
| Weekly Target 4 | 169.96 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.09 (-0.33%) | 169.83 | 168.48 - 170.09 | 0.3779 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.4033 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 1.0891 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.5358 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 1.055 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.9805 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.2009 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 1.0924 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 1.063 times | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.2021 times | Fri 10 October 2025 | 161.21 (-2.34%) | 165.26 | 161.14 - 167.15 | 1.1009 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 167.92 and 171.47
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 168.70666666667 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.09 (0.39%) | 167.14 | 166.74 - 170.29 | 0.2896 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7577 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8826 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0765 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6636 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0608 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8331 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1065 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7428 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5869 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.1213 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 139 and 202.42
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 127.89 |
| Yearly Target 3 | 150.11 |
| Yearly Target 4 | 191.31 |
| Yearly Target 5 | 213.53 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.09 (21.34%) | 140.00 | 108.91 - 172.33 | 1.0061 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9253 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0899 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.782 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9818 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.215 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 166.85 |
| 20 day DMA | 166.35 |
| 35 day DMA | 166.98 |
| 50 day DMA | 166.25 |
| 100 day DMA | 162.22 |
| 150 day DMA | 156.24 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 168.68 | 168.2 |
| 12 day EMA | 167.69 | 167.43 | 167.03 |
| 20 day EMA | 167.14 | 166.93 | 166.64 |
| 35 day EMA | 166.47 | 166.32 | 166.12 |
| 50 day EMA | 166.32 | 166.21 | 166.07 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 168.62 | 168.38 |
| 12 day SMA | 166.85 | 166.36 | 165.7 |
| 20 day SMA | 166.35 | 166.18 | 165.99 |
| 35 day SMA | 166.98 | 166.83 | 166.65 |
| 50 day SMA | 166.25 | 166.13 | 165.99 |
| 100 day SMA | 162.22 | 162.06 | 161.89 |
| 150 day SMA | 156.24 | 156.01 | 155.75 |
| 200 day SMA | 149.2 | 149.08 | 148.96 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
