ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 191.39 and 193.6

Intraday Target 1190.98
Intraday Target 2191.8
Intraday Target 3193.18666666667
Intraday Target 4194.01
Intraday Target 5195.4

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 11 August 2026 192.63 (-0.57%) 194.57 192.36 - 194.57 0.8074 times
Mon 10 August 2026 193.74 (-0.23%) 194.01 193.58 - 194.93 1.1441 times
Fri 07 August 2026 194.19 (0.71%) 194.00 193.19 - 194.62 0.8379 times
Thu 06 August 2026 192.83 (-0.05%) 192.71 192.39 - 194.09 0.9706 times
Wed 05 August 2026 192.93 (-0.18%) 194.63 192.85 - 195.64 0.9373 times
Tue 04 August 2026 193.28 (2.35%) 190.21 190.21 - 194.10 1.1257 times
Mon 03 August 2026 188.85 (2.17%) 185.11 185.11 - 189.38 0.9031 times
Fri 31 July 2026 184.83 (1.37%) 183.96 181.96 - 185.49 0.8616 times
Thu 30 July 2026 182.34 (3.05%) 180.29 179.93 - 182.68 1.1983 times
Wed 29 July 2026 176.95 (-2.05%) 180.03 176.80 - 181.18 1.214 times
Tue 28 July 2026 180.65 (-0.3%) 180.41 178.53 - 181.30 0.7798 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 191.21 and 193.78

Weekly Target 1190.74
Weekly Target 2191.68
Weekly Target 3193.30666666667
Weekly Target 4194.25
Weekly Target 5195.88

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 11 August 2026 192.63 (-0.8%) 194.01 192.36 - 194.93 0.4128 times
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 1.01 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 1.0517 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.5162 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.9485 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7624 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.8883 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.0568 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.9781 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.3752 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.383 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 188.87 and 199.4

Monthly Target 1180.6
Monthly Target 2186.61
Monthly Target 3191.12666666667
Monthly Target 4197.14
Monthly Target 5201.66

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 11 August 2026 192.63 (4.22%) 185.11 185.11 - 195.64 0.2564 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.865 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.9296 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8494 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3408 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 2.0007 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9031 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4809 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.813 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5612 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6295 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IUSG are 170.51 and 217.76

Yearly Target 1131.64
Yearly Target 2162.13
Yearly Target 3178.88666666667
Yearly Target 4209.38
Yearly Target 5226.14

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 11 August 2026 192.63 (14.7%) 169.28 148.39 - 195.64 0.9631 times
Wed 31 December 2025 167.94 (20.52%) 140.00 108.91 - 172.33 1.0709 times
Tue 31 December 2024 139.35 (33.86%) 103.03 100.72 - 145.11 0.9297 times
Fri 29 December 2023 104.10 (27.7%) 81.76 79.72 - 104.81 1.0863 times
Fri 30 December 2022 81.52 (-29.51%) 116.13 76.95 - 116.73 1.7591 times
Fri 31 December 2021 115.64 (30.39%) 89.09 84.53 - 117.49 0.9705 times
Thu 31 December 2020 88.69 (0%) 80.83 76.89 - 89.20 0.2203 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IUSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.86 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 193.26
12 day DMA 187.87
20 day DMA 186.73
35 day DMA 186.39
50 day DMA 186.68
100 day DMA 180.16
150 day DMA 175.57
200 day DMA 173.5

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46192.38191.7
12 day EMA189.85189.35188.55
20 day EMA188.43187.99187.38
35 day EMA187.54187.24186.86
50 day EMA187.56187.35187.09

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26193.39192.42
12 day SMA187.87186.96186.05
20 day SMA186.73186.52186.15
35 day SMA186.39186.24186.09
50 day SMA186.68186.66186.6
100 day SMA180.16179.86179.54
150 day SMA175.57175.41175.24
200 day SMA173.5173.36173.21

Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top