Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 158.01 and 161.36
| Intraday Target 1 | 157.4 |
| Intraday Target 2 | 158.61 |
| Intraday Target 3 | 160.75333333333 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 164.1 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.81 (-0.95%) | 162.13 | 159.55 - 162.90 | 0.7281 times | Thu 12 March 2026 | 161.35 (-1.74%) | 163.00 | 161.04 - 163.00 | 0.9918 times | Wed 11 March 2026 | 164.20 (0.07%) | 164.46 | 163.32 - 165.35 | 0.7792 times | Mon 09 March 2026 | 164.08 (1.62%) | 159.92 | 159.25 - 164.40 | 1.4603 times | Fri 06 March 2026 | 161.47 (-1.63%) | 161.82 | 161.05 - 163.19 | 0.8787 times | Thu 05 March 2026 | 164.14 (-0.19%) | 163.78 | 162.19 - 165.04 | 0.8857 times | Wed 04 March 2026 | 164.46 (1.01%) | 163.13 | 163.11 - 165.12 | 0.6893 times | Tue 03 March 2026 | 162.81 (-1%) | 161.18 | 159.87 - 163.30 | 1.2407 times | Mon 02 March 2026 | 164.46 (0.26%) | 161.68 | 161.65 - 164.96 | 1.6309 times | Fri 27 February 2026 | 164.04 (-0.92%) | 163.23 | 163.05 - 164.52 | 0.7153 times | Thu 26 February 2026 | 165.57 (-1.15%) | 167.35 | 163.75 - 167.35 | 0.5815 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 156.48 and 162.58
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 161.47 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 1.1481 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.5442 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.8744 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.6601 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1652 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.6996 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.0863 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.6743 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.6471 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.5007 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.381 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 156.48 and 162.58
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 161.47 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.81 (-2.58%) | 161.68 | 159.25 - 165.35 | 0.9292 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.203 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.8792 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0317 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7121 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8295 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0117 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6237 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.997 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.783 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0399 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 153.09 and 165.97
| Yearly Target 1 | 150.85 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 163.73 |
| Yearly Target 4 | 168.21 |
| Yearly Target 5 | 176.61 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.81 (-4.84%) | 169.28 | 159.25 - 172.13 | 0.3762 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.1699 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 1.0105 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.1902 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.9461 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 1.0722 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2348 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.21 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 163.66 |
| 20 day DMA | 163.9 |
| 35 day DMA | 165.52 |
| 50 day DMA | 166.53 |
| 100 day DMA | 166.93 |
| 150 day DMA | 164.99 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 162.97 | 163.78 |
| 12 day EMA | 163.11 | 163.71 | 164.14 |
| 20 day EMA | 163.92 | 164.35 | 164.67 |
| 35 day EMA | 165.19 | 165.51 | 165.76 |
| 50 day EMA | 166.35 | 166.62 | 166.84 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 163.05 | 163.67 |
| 12 day SMA | 163.66 | 164.11 | 164.33 |
| 20 day SMA | 163.9 | 164.09 | 164.35 |
| 35 day SMA | 165.52 | 165.76 | 165.92 |
| 50 day SMA | 166.53 | 166.72 | 166.88 |
| 100 day SMA | 166.93 | 166.98 | 167 |
| 150 day SMA | 164.99 | 164.96 | 164.93 |
| 200 day SMA | 161.08 | 160.97 | 160.87 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
