Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 178.29 and 179.66
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 178.64333333333 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 180.01 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.58 (0.59%) | 177.99 | 177.99 - 179.36 | 1.2233 times | Thu 30 April 2026 | 177.54 (0.81%) | 177.06 | 174.86 - 177.82 | 1.2811 times | Wed 29 April 2026 | 176.12 (-0.36%) | 176.17 | 175.10 - 176.66 | 1.1465 times | Tue 28 April 2026 | 176.76 (-0.95%) | 176.24 | 175.45 - 176.97 | 0.8929 times | Mon 27 April 2026 | 178.45 (0.51%) | 177.32 | 176.66 - 178.49 | 1.1695 times | Fri 24 April 2026 | 177.54 (1.42%) | 175.59 | 175.16 - 177.76 | 0.748 times | Thu 23 April 2026 | 175.06 (-0.87%) | 175.96 | 173.25 - 176.64 | 1.335 times | Wed 22 April 2026 | 176.60 (1.66%) | 175.26 | 174.90 - 176.68 | 0.5497 times | Tue 21 April 2026 | 173.71 (-0.71%) | 175.45 | 173.31 - 175.63 | 0.6232 times | Mon 20 April 2026 | 174.95 (-0.42%) | 175.14 | 173.74 - 175.48 | 1.031 times | Fri 17 April 2026 | 175.69 (1.44%) | 174.64 | 174.64 - 176.15 | 2.7845 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 176.72 and 181.22
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 0.7744 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.581 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.0362 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 0.9257 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.2993 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 1.9309 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.7872 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 0.858 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.1539 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.6534 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.4933 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 178.29 and 179.66
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 178.64333333333 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.58 (0.59%) | 177.99 | 177.99 - 179.36 | 0.066 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.4658 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.1872 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.0364 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.6189 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8888 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6135 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7146 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8716 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5373 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8589 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 163.49 and 194.46
| Yearly Target 1 | 137.81 |
| Yearly Target 2 | 158.19 |
| Yearly Target 3 | 168.77666666667 |
| Yearly Target 4 | 189.16 |
| Yearly Target 5 | 199.75 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.58 (6.34%) | 169.28 | 148.39 - 179.36 | 0.6638 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.1191 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9666 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.1386 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.8616 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 1.0257 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2246 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.65 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 176.18 |
| 20 day DMA | 171.77 |
| 35 day DMA | 165.49 |
| 50 day DMA | 165.18 |
| 100 day DMA | 166.59 |
| 150 day DMA | 166.39 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 176.81 | 176.44 |
| 12 day EMA | 175.16 | 174.54 | 173.99 |
| 20 day EMA | 172.37 | 171.72 | 171.11 |
| 35 day EMA | 169.65 | 169.12 | 168.62 |
| 50 day EMA | 166.3 | 165.8 | 165.32 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 177.28 | 176.79 |
| 12 day SMA | 176.18 | 175.71 | 175.15 |
| 20 day SMA | 171.77 | 170.7 | 169.69 |
| 35 day SMA | 165.49 | 165.08 | 164.69 |
| 50 day SMA | 165.18 | 164.88 | 164.59 |
| 100 day SMA | 166.59 | 166.5 | 166.4 |
| 150 day SMA | 166.39 | 166.29 | 166.2 |
| 200 day SMA | 164.24 | 164.1 | 163.98 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
