PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share USA Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Daily Support: 169.47
Daily Resistance: 171.15
5 Day Moving Average is 169.6
20 Day Moving Average is 168.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.75%	169.12	170.12	170.50	168.82	-13.73%
Thu 08 Jan 2026	-0.83%	170.15	168.86	170.28	168.21	52.26%
Wed 07 Jan 2026	0.22%	169.92	170.27	171.32	169.60	-5.5%
Tue 06 Jan 2026	0.6%	169.09	169.89	170.01	168.57	371.96%
Mon 05 Jan 2026	0.43%	169.22	168.88	169.67	168.57	108.9%
Fri 02 Jan 2026	0.13%	169.28	168.15	170.19	167.25	77.48%
Wed 31 Dec 2025	-0.75%	169.48	167.94	169.50	167.90	20.13%
Tue 30 Dec 2025	-0.18%	169.45	169.21	169.80	169.19	-4.49%
Mon 29 Dec 2025	-0.48%	169.41	169.51	169.79	168.89	18.38%
Fri 26 Dec 2025	-0.03%	170.61	170.33	170.86	170.14	-1.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!