PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share USA Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Daily Support: 161.46
Daily Resistance: 163.74
5 Day Moving Average is 165.57
20 Day Moving Average is 167.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.43%	163.82	162.99	164.49	162.21	14.96%
Thu 12 Feb 2026	-1.71%	167.17	163.69	167.47	163.39	4.23%
Wed 11 Feb 2026	-0.23%	168.37	166.54	168.62	165.62	-8.26%
Tue 10 Feb 2026	-0.48%	168.11	166.92	168.32	166.78	-12.73%
Mon 09 Feb 2026	1.08%	165.89	167.73	168.63	165.69	-11.25%
Fri 06 Feb 2026	2.51%	162.97	165.94	166.46	162.89	14.2%
Thu 05 Feb 2026	-1.43%	162.17	161.88	163.75	160.89	79.02%
Wed 04 Feb 2026	-1.75%	167.21	164.23	167.21	162.62	22.32%
Tue 03 Feb 2026	-1.54%	170.38	167.15	170.38	165.55	94.92%
Mon 02 Feb 2026	0.3%	168.61	169.77	170.46	168.38	45.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!