PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share USA Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Daily Support: 172.46
Daily Resistance: 175.85
5 Day Moving Average is 175.2
20 Day Moving Average is 164.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.87%	175.96	175.06	176.64	173.25	47.77%
Wed 22 Apr 2026	1.66%	175.26	176.60	176.68	174.90	-39.15%
Tue 21 Apr 2026	-0.71%	175.45	173.71	175.63	173.31	-31.02%
Mon 20 Apr 2026	-0.42%	175.14	174.95	175.48	173.74	14.12%
Fri 17 Apr 2026	1.44%	174.64	175.69	176.15	174.64	208.22%
Thu 16 Apr 2026	0.17%	173.45	173.19	173.61	172.02	17.29%
Wed 15 Apr 2026	1.23%	171.21	172.90	172.97	171.02	27.5%
Tue 14 Apr 2026	2.02%	168.41	170.80	170.80	168.41	21.99%
Mon 13 Apr 2026	1.24%	164.96	167.42	167.46	164.60	71.24%
Fri 10 Apr 2026	0.43%	165.26	165.37	166.19	165.02	11.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!