ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 193.26
  • 12Day Average: 187.87
  • 20Day Average: 186.35
  • 50Day Average: 186.45
  • 100Day Average: 180.66
  • 150Day Average: 175.71

IUSG Indicators & signals

Indicator MACD (12,26,9)

189.78, 187.68, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 29.41, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 192.63 192.36 to 194.57 -0.57% 0.81 times
10 Mon Aug 2026 193.74 193.58 to 194.93 -0.23% 1.15 times
07 Fri Aug 2026 194.19 193.19 to 194.62 0.71% 0.84 times
06 Thu Aug 2026 192.83 192.39 to 194.09 -0.05% 0.97 times
05 Wed Aug 2026 192.93 192.85 to 195.64 -0.18% 0.94 times
04 Tue Aug 2026 193.28 190.21 to 194.10 2.35% 1.13 times
03 Mon Aug 2026 188.85 185.11 to 189.38 2.17% 0.91 times
31 Fri Jul 2026 184.83 181.96 to 185.49 1.37% 0.86 times
30 Thu Jul 2026 182.34 179.93 to 182.68 3.05% 1.2 times
29 Wed Jul 2026 176.95 176.80 to 181.18 -2.05% 1.22 times
28 Tue Jul 2026 180.65 178.53 to 181.30 -0.3% 0.78 times
27 Mon Jul 2026 181.20 180.09 to 183.86 -0.28% 0.92 times

Technical analysis forecast of IUSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSG IUSG at this time. Stock is rising and might rise more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.4 as stoploss in an intra day sell trade for a target of 188.28. However, stock will show a bullish move above 193.4.

Tomorrow's movement Prediction of IUSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top