ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.48
  • 12Day Average: 184.84
  • 20Day Average: 186.61
  • 50Day Average: 184.01
  • 100Day Average: 173.32
  • 150Day Average: 171.63

IUSG Indicators & signals

Indicator MACD (12,26,9)

184.76, 185.01, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.7, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 181.82 180.60 to 183.71 -0.56% 0.76 times
25 Thu Jun 2026 182.85 180.96 to 184.91 0.18% 0.88 times
24 Wed Jun 2026 182.52 181.57 to 184.87 -0.23% 0.98 times
23 Tue Jun 2026 182.94 182.55 to 184.99 -2.31% 0.73 times
22 Mon Jun 2026 187.27 186.65 to 189.35 -0.75% 1.05 times
18 Thu Jun 2026 188.68 187.03 to 189.03 1.71% 0.87 times
17 Wed Jun 2026 185.51 185.14 to 188.43 -1.12% 1.65 times
16 Tue Jun 2026 187.62 187.50 to 189.72 -1.15% 0.67 times
15 Mon Jun 2026 189.81 188.34 to 190.10 2.69% 0.88 times
12 Fri Jun 2026 184.84 183.12 to 185.82 0.36% 0.83 times
11 Thu Jun 2026 184.18 179.51 to 184.50 2.3% 1.45 times
10 Wed Jun 2026 180.04 179.94 to 184.44 -2.19% 1.03 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.3 as stoploss in an intra day buy trade for a target of 185.22. However, stock will show a bearish move below 181.3.

Tomorrow's movement Prediction of IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top