ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 176.79
  • 12Day Average: 175.15
  • 20Day Average: 169.69
  • 50Day Average: 164.59
  • 100Day Average: 166.4
  • 150Day Average: 166.2

IUSG Indicators & signals

Indicator MACD (12,26,9)

173.99, 169.65, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 31.77, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 176.12 175.10 to 176.66 -0.36% 1.01 times
28 Tue Apr 2026 176.76 175.45 to 176.97 -0.95% 0.79 times
27 Mon Apr 2026 178.45 176.66 to 178.49 0.51% 1.03 times
24 Fri Apr 2026 177.54 175.16 to 177.76 1.42% 0.66 times
23 Thu Apr 2026 175.06 173.25 to 176.64 -0.87% 1.18 times
22 Wed Apr 2026 176.60 174.90 to 176.68 1.66% 0.48 times
21 Tue Apr 2026 173.71 173.31 to 175.63 -0.71% 0.55 times
20 Mon Apr 2026 174.95 173.74 to 175.48 -0.42% 0.91 times
17 Fri Apr 2026 175.69 174.64 to 176.15 1.44% 2.45 times
16 Thu Apr 2026 173.19 172.02 to 173.61 0.17% 0.93 times
15 Wed Apr 2026 172.90 171.02 to 172.97 1.23% 1.02 times
14 Tue Apr 2026 170.80 168.41 to 170.80 2.02% 0.97 times

Technical analysis forecast of IUSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSG IUSG at this time. Stock is rising and might rise more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.4 as stoploss in an intra day sell trade for a target of 171.12. However, stock will show a bullish move above 178.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top