USA IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values USA

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.77
Daily Resistance: 48.81
5 Day DMA Moving Average is 48.8
20 Day DMA Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.1%	48.80	48.79	48.82	48.78	1.43 times
Tue 10 Feb 2026	0.06%	48.86	48.84	48.86	48.84	1.14 times
Mon 09 Feb 2026	0.04%	48.78	48.81	48.81	48.78	1.59 times
Fri 06 Feb 2026	0%	48.79	48.79	48.82	48.76	0.99 times
Thu 05 Feb 2026	0.23%	48.75	48.79	48.79	48.73	0.94 times
Wed 04 Feb 2026	0%	48.67	48.68	48.69	48.65	1.35 times
Tue 03 Feb 2026	-0.02%	48.65	48.68	48.68	48.65	1.5 times
Mon 02 Feb 2026	-0.41%	48.70	48.69	48.71	48.67	3.8 times
Fri 30 Jan 2026	0.08%	48.87	48.89	48.89	48.86	1.07 times
Thu 29 Jan 2026	0.06%	48.82	48.85	48.86	48.82	1.5 times

Volume is calculated using 10 day average volume

USA IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values USA

Below are charts of USA IShares Core 1-5 Year USD Bond ETF ISTB PriceVolume indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators PriceVolume historical values USA

IShares Core 1-5 Year USD Bond ETF ISTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core 1-5 Year USD Bond ETF ISTB is: 980510 M

Current day volume is 0.4 times compared to averaged volume IShares Core 1-5 Year USD Bond ETF has

Historical price to volume measure of IShares Core 1-5 Year USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.79	-0.1%	-0.02%	0.4 times
48.84	0.06%	-0.04%	0.318 times
48.81	0.04%	0.06%	0.443 times
48.79	0%	0%	0.277 times
48.79	0.23%	0.08%	0.263 times
48.68	0%	0.02%	0.378 times
48.68	-0.02%	0.06%	0.418 times
48.69	-0.41%	-0.02%	1.06 times
48.89	0.08%	0.04%	0.299 times
48.85	0.06%	0.06%	0.419 times

Price to volume Charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day