PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.76
Daily Resistance: 48.79
5 Day Moving Average is 48.78
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	48.77	48.77	48.79	48.76	1.56%
Fri 09 Jan 2026	-0.02%	48.80	48.77	48.80	48.76	-23.7%
Thu 08 Jan 2026	-0.06%	48.78	48.78	48.79	48.76	-19.84%
Wed 07 Jan 2026	0.04%	48.82	48.81	48.82	48.79	-21.93%
Tue 06 Jan 2026	-0.02%	48.80	48.79	48.80	48.76	-2.55%
Mon 05 Jan 2026	0.08%	48.76	48.80	48.80	48.76	8.34%
Fri 02 Jan 2026	0.02%	48.77	48.76	48.78	48.74	-4.57%
Wed 31 Dec 2025	-0.06%	48.77	48.75	48.78	48.74	-50.89%
Tue 30 Dec 2025	-0.02%	48.76	48.78	48.79	48.75	16.66%
Mon 29 Dec 2025	0.1%	48.77	48.79	48.79	48.75	51.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!