PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.01
Daily Resistance: 48.05
5 Day Moving Average is 48.02
20 Day Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.04%	48.03	48.03	48.03	47.99	-18.54%
Thu 30 Jul 2026	0.08%	48.04	48.05	48.08	48.04	-22.87%
Wed 29 Jul 2026	-0.06%	47.99	48.01	48.07	47.96	-29.43%
Tue 28 Jul 2026	0.13%	48.02	48.04	48.06	48.00	41.94%
Mon 27 Jul 2026	0.08%	47.96	47.98	48.00	47.96	-22.93%
Fri 24 Jul 2026	0%	47.94	47.94	47.98	47.93	10.93%
Fri 24 Jul 2026	0.08%	47.94	47.94	47.98	47.93	10.93%
Thu 23 Jul 2026	-0.13%	47.91	47.90	47.92	47.89	-28.15%
Wed 22 Jul 2026	-0.12%	47.99	47.96	48.01	47.96	10.75%
Tue 21 Jul 2026	-0.08%	48.03	48.02	48.04	48.01	25.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!