PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 47.15
Daily Resistance: 47.23
5 Day Moving Average is 47.31
20 Day Moving Average is 47.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.23%	47.22	47.20	47.25	47.17	140.59%
Fri 25 Sep 2026	0.17%	47.29	47.31	47.32	47.24	119.31%
Thu 24 Sep 2026	-0.15%	47.34	47.23	47.34	47.21	49.81%
Wed 23 Sep 2026	-0.44%	47.44	47.30	47.45	47.26	34.74%
Tue 22 Sep 2026	0.04%	47.50	47.51	47.52	47.46	124.55%
Mon 21 Sep 2026	0.11%	47.51	47.49	47.51	47.47	17.56%
Fri 18 Sep 2026	-0.19%	47.49	47.44	47.49	47.44	-31.46%
Thu 17 Sep 2026	0.23%	47.52	47.53	47.53	47.49	54.71%
Wed 16 Sep 2026	-0.11%	47.52	47.42	47.62	47.42	-33.1%
Tue 15 Sep 2026	-0.06%	47.47	47.47	47.49	47.46	-7.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!