PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.7
Daily Resistance: 48.81
5 Day Moving Average is 48.89
20 Day Moving Average is 48.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.04%	48.65	48.75	48.76	48.65	-0.47%
Mon 02 Mar 2026	-0.51%	48.79	48.77	48.80	48.73	10.57%
Fri 27 Feb 2026	0.08%	49.03	49.02	49.05	49.02	12.6%
Thu 26 Feb 2026	0.08%	48.97	48.98	48.98	48.95	167.1%
Wed 25 Feb 2026	-0.04%	48.95	48.94	48.96	48.94	-25.08%
Tue 24 Feb 2026	-0.04%	48.96	48.96	48.96	48.94	-39.87%
Mon 23 Feb 2026	0.12%	48.92	48.98	48.99	48.92	75.17%
Fri 20 Feb 2026	0.04%	48.93	48.92	48.93	48.90	-32.31%
Thu 19 Feb 2026	-0.02%	48.90	48.90	48.91	48.89	6.73%
Wed 18 Feb 2026	-0.04%	48.91	48.91	48.92	48.90	-18.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!