PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.43
Daily Resistance: 48.53
5 Day Moving Average is 48.34
20 Day Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	0.21%	48.45	48.46	48.50	48.40	44.37%
Mon 30 Mar 2026	0.17%	48.37	48.36	48.41	48.35	17.23%
Fri 27 Mar 2026	0.08%	48.23	48.28	48.30	48.22	85.11%
Thu 26 Mar 2026	-0.29%	48.31	48.24	48.35	48.22	2.89%
Wed 25 Mar 2026	0.21%	48.38	48.38	48.40	48.35	172.94%
Tue 24 Mar 2026	-0.21%	48.31	48.28	48.36	48.24	120.92%
Mon 23 Mar 2026	0.14%	48.35	48.38	48.43	48.32	4.68%
Fri 20 Mar 2026	-0.33%	48.38	48.31	48.38	48.29	-52.37%
Thu 19 Mar 2026	-0.23%	48.37	48.47	48.50	48.36	-43.09%
Tue 17 Mar 2026	0.06%	48.56	48.58	48.59	48.56	-32.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!