PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.25
Daily Resistance: 48.33
5 Day Moving Average is 48.44
20 Day Moving Average is 48.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.33%	48.30	48.29	48.36	48.28	101.9%
Thu 30 Apr 2026	0.12%	48.46	48.45	48.47	48.43	-29.8%
Wed 29 Apr 2026	-0.25%	48.47	48.39	48.47	48.38	57.16%
Tue 28 Apr 2026	-0.06%	48.51	48.51	48.51	48.48	9.27%
Mon 27 Apr 2026	-0.04%	48.55	48.54	48.56	48.51	-11.31%
Fri 24 Apr 2026	0.12%	48.50	48.56	48.57	48.49	-47.23%
Thu 23 Apr 2026	-0.06%	48.54	48.50	48.54	48.46	-4.32%
Wed 22 Apr 2026	0.04%	48.55	48.53	48.56	48.52	-23.7%
Tue 21 Apr 2026	-0.19%	48.57	48.51	48.57	48.49	-39.49%
Mon 20 Apr 2026	-0.02%	48.61	48.60	48.62	48.57	-37.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!