PVM Price Volume Measure charts IShares Core 1-5 Year USD Bond ETF ISTB share USA Stock Exchange

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 47.92
Daily Resistance: 48.06
5 Day Moving Average is 48.08
20 Day Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.23%	48.09	47.99	48.12	47.98	-43.17%
Thu 27 Aug 2026	-0.02%	48.12	48.10	48.13	48.08	19.23%
Wed 26 Aug 2026	-0.04%	48.10	48.11	48.11	48.08	-39.48%
Tue 25 Aug 2026	0.17%	48.11	48.13	48.14	48.08	13.13%
Mon 24 Aug 2026	0.06%	48.04	48.05	48.06	48.03	-31.06%
Fri 21 Aug 2026	-0.02%	48.04	48.02	48.05	48.01	-58.91%
Thu 20 Aug 2026	-0.15%	48.06	48.03	48.07	48.03	35.9%
Wed 19 Aug 2026	0.08%	48.09	48.10	48.10	48.05	-26.57%
Tue 18 Aug 2026	0%	48.05	48.06	48.07	48.03	-34.95%
Mon 17 Aug 2026	-0.02%	48.07	48.06	48.08	48.04	2.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core 1-5 Year USD Bond ETF ISTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!