Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISTB
- ISTB Experts view
- Tomorrow's Movement ISTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 48.93 and 48.96
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 48.936666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 48.97 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (0.18%) | 48.92 | 48.92 - 48.95 | 0.646 times | Thu 12 February 2026 | 48.85 (0.12%) | 48.83 | 48.81 - 48.87 | 1.5747 times | Wed 11 February 2026 | 48.79 (-0.1%) | 48.80 | 48.78 - 48.82 | 0.8746 times | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.6964 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 0.9687 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.6049 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.5757 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.8268 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 0.9138 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.3184 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.6547 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.86 and 49.03
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (0.31%) | 48.78 | 48.78 - 48.95 | 1.0161 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.1184 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 0.9712 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.488 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.5842 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.8413 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.7894 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.6979 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7203 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.7733 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.5283 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.8 and 49.1
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (0.1%) | 48.70 | 48.65 - 48.95 | 0.5467 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.2979 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1083 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9197 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.9868 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9736 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9163 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.906 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0667 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2778 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6049 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore ISTB are 48.8 and 49.1
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 48.846666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.94 (0.39%) | 48.77 | 48.65 - 48.95 | 0.1237 times | Wed 31 December 2025 | 48.75 (2.05%) | 47.77 | 47.57 - 48.99 | 0.8868 times | Tue 31 December 2024 | 47.77 (0.44%) | 47.47 | 46.65 - 48.75 | 0.8025 times | Fri 29 December 2023 | 47.56 (2.41%) | 46.57 | 45.37 - 47.57 | 1.284 times | Fri 30 December 2022 | 46.44 (-7.91%) | 50.36 | 45.56 - 50.36 | 2.3444 times | Fri 31 December 2021 | 50.43 (-2.34%) | 51.64 | 50.39 - 51.70 | 1.3128 times | Thu 31 December 2020 | 51.64 (0%) | 51.48 | 51.31 - 51.71 | 0.2457 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core ISTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.89
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and IsharesCore ISTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.82 | 48.8 |
| 12 day EMA | 48.81 | 48.79 | 48.78 |
| 20 day EMA | 48.8 | 48.78 | 48.77 |
| 35 day EMA | 48.78 | 48.77 | 48.76 |
| 50 day EMA | 48.78 | 48.77 | 48.77 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.82 | 48.8 |
| 12 day SMA | 48.8 | 48.79 | 48.79 |
| 20 day SMA | 48.79 | 48.78 | 48.78 |
| 35 day SMA | 48.78 | 48.77 | 48.77 |
| 50 day SMA | 48.77 | 48.77 | 48.76 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.75 | 48.75 | 48.75 |
| 200 day SMA | 48.64 | 48.64 | 48.64 |
Videos related to: IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
