Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares Core 1-5 Year USD Bond ETF (ISTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares Core 1-5 Year USD Bond ETF (ISTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares Core 1-5 Year USD Bond ETF intraday tips for today and tomorrow
IShares Core 1-5 Year USD Bond ETF (ISTB) Indicator analysis
Recent prices of ISTB IShares Core 1-5 Year USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 48.65 | 48.65 to 48.71 | -0.08% | 0.41 times |
| 08 Mon Dec 2025 | 48.69 | 48.66 to 48.72 | -0.08% | 0.78 times |
| 05 Fri Dec 2025 | 48.73 | 48.71 to 48.75 | -0.04% | 0.49 times |
| 04 Thu Dec 2025 | 48.75 | 48.73 to 48.77 | -0.12% | 0.38 times |
| 03 Wed Dec 2025 | 48.81 | 48.74 to 48.81 | 0.18% | 2.23 times |
| 02 Tue Dec 2025 | 48.72 | 48.71 to 48.74 | 0.06% | 0.74 times |
| 01 Mon Dec 2025 | 48.69 | 48.68 to 48.72 | -0.51% | 0.83 times |
| 28 Fri Nov 2025 | 48.94 | 48.92 to 48.96 | 0% | 0.4 times |
| 26 Wed Nov 2025 | 48.94 | 48.90 to 48.94 | -0.02% | 0.34 times |
| 25 Tue Nov 2025 | 48.95 | 48.89 to 48.96 | 0.1% | 3.4 times |
| 24 Mon Nov 2025 | 48.90 | 48.86 to 48.90 | 0.06% | 0.42 times |
| 21 Fri Nov 2025 | 48.87 | 48.83 to 48.87 | 0.16% | 0.42 times |
Ishares Core ISTB intraday stock tips
09 Tuesday December Stock tips for Ishares Core Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Core stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.6 as target. However if you take a buy trade in Ishares Core, then use 48.7 as stoploss and 48.78 as target.
08 Monday December Stock tips for Ishares Core Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Core stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.6 as target. However if you take a buy trade in Ishares Core, then use 48.7 as stoploss and 48.79 as target.
05 Friday December Stock tips for Ishares Core Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 48.8. However, stock will show a bearish move below 48.7.
04 Thursday December Stock tips for Ishares Core Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 48.81. However, stock will show a bearish move below 48.7.
03 Wednesday December Stock tips for Ishares Core Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, and stock might move down till 48.7 or till 48.6. Use a stoploss of 48.82 and if the stock hits stoploss, then it can shoot up till 48.91
02 Tuesday December Stock tips for Ishares Core Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 48.82. However, stock will show a bearish move below 48.7.
01 Monday December Stock tips for Ishares Core Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Core ISTB gave a large move recently.
My analysis of Ishares Core is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Core stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.6 as target. However if you take a buy trade in Ishares Core, then use 48.7 as stoploss and 48.83 as target.
Ishares Core ISTB tips for tomorrow
Tomorrow's movement Prediction of Ishares Core ISTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.71
Tomorrow's movement Prediction of Ishares Core ISTB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares Core 1-5 Year USD Bond ETF (ISTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares Core 1-5 Year USD Bond ETF (ISTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
