ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTB Historical charts - IShares Core 1-5 Year USD Bond ETF

Historical charts for Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 48.07
  • 20Day Average: 48.03
  • 50Day Average: 48.06
  • 100Day Average: 48.18
  • 150Day Average: 48.34

ISTB Indicators & signals

Indicator MACD (12,26,9)

48.06, 48.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 47.99 47.98 to 48.12 -0.23% 0.68 times
27 Thu Aug 2026 48.10 48.08 to 48.13 -0.02% 1.43 times
26 Wed Aug 2026 48.11 48.08 to 48.11 -0.04% 0.72 times
25 Tue Aug 2026 48.13 48.08 to 48.14 0.17% 1.35 times
24 Mon Aug 2026 48.05 48.03 to 48.06 0.06% 0.82 times
21 Fri Aug 2026 48.02 48.01 to 48.05 -0.02% 0.49 times
20 Thu Aug 2026 48.03 48.03 to 48.07 -0.15% 1.62 times
19 Wed Aug 2026 48.10 48.05 to 48.10 0.08% 0.88 times
18 Tue Aug 2026 48.06 48.03 to 48.07 0% 0.78 times
17 Mon Aug 2026 48.06 48.04 to 48.08 -0.02% 1.22 times
14 Fri Aug 2026 48.07 48.05 to 48.12 -0.04% 0.68 times
13 Thu Aug 2026 48.09 48.07 to 48.11 0.17% 0.93 times

Technical analysis forecast for ISTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTB ISTB at this time. Stock is falling and might fall more.

It appears as if ISTB ISTB gave a large move recently.

Stock of ISTB (ISTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISTB stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.9 as target. However if you take a buy trade in ISTB, then use 48 as stoploss and 48.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

 

Back to top