ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTB Historical charts - IShares Core 1-5 Year USD Bond ETF

Historical charts for Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.44
  • 12Day Average: 48.5
  • 20Day Average: 48.47
  • 50Day Average: 48.56
  • 100Day Average: 48.67
  • 150Day Average: 48.72

ISTB Indicators & signals

Indicator MACD (12,26,9)

48.45, 48.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 50, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 48.29 48.28 to 48.36 -0.33% 2.37 times
30 Thu Apr 2026 48.45 48.43 to 48.47 0.12% 0.82 times
29 Wed Apr 2026 48.39 48.38 to 48.47 -0.25% 1.85 times
28 Tue Apr 2026 48.51 48.48 to 48.51 -0.06% 1.28 times
27 Mon Apr 2026 48.54 48.51 to 48.56 -0.04% 1.04 times
24 Fri Apr 2026 48.56 48.49 to 48.57 0.12% 0.62 times
23 Thu Apr 2026 48.50 48.46 to 48.54 -0.06% 1.12 times
22 Wed Apr 2026 48.53 48.52 to 48.56 0.04% 0.9 times
21 Tue Apr 2026 48.51 48.49 to 48.57 -0.19% 0.71 times
20 Mon Apr 2026 48.60 48.57 to 48.62 -0.02% 0.73 times
17 Fri Apr 2026 48.61 48.59 to 48.63 0.23% 0.92 times
16 Thu Apr 2026 48.50 48.47 to 48.55 -0.04% 1.02 times

Technical analysis forecast for ISTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTB ISTB at this time. Stock is falling and might fall more.

It appears as if ISTB ISTB gave a large move recently.

Stock of ISTB (ISTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ISTB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 48.4 or 48.46

Tomorrow's movement Prediction of ISTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ISTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.43

Tomorrow's movement Prediction of ISTB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISTB Historical charts - Share IShares Core 1-5 Year USD Bond ETF

 

Back to top