USA IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values USA

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.68
Daily Resistance: 48.8
5 Day DMA Moving Average is 48.71
20 Day DMA Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.16%	48.63	48.73	48.75	48.63	0.9 times
Tue 09 Dec 2025	-0.08%	48.70	48.65	48.71	48.65	0.92 times
Mon 08 Dec 2025	-0.08%	48.72	48.69	48.72	48.66	1.73 times
Fri 05 Dec 2025	-0.04%	48.75	48.73	48.75	48.71	1.09 times
Thu 04 Dec 2025	-0.12%	48.77	48.75	48.77	48.73	0.84 times
Wed 03 Dec 2025	0.18%	48.76	48.81	48.81	48.74	4.94 times
Tue 02 Dec 2025	0.06%	48.71	48.72	48.74	48.71	1.64 times
Mon 01 Dec 2025	-0.51%	48.71	48.69	48.72	48.68	1.85 times
Fri 28 Nov 2025	0%	48.95	48.94	48.96	48.92	0.89 times
Wed 26 Nov 2025	-0.02%	48.91	48.94	48.94	48.90	0.75 times

Volume is calculated using 10 day average volume

USA IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values USA

Below are charts of USA IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values USA

IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core 1-5 Year USD Bond ETF ISTB

12,26,9 day IShares Core 1-5 Year USD Bond ETF ISTB MACD is: 48.75, 48.79, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core 1-5 Year USD Bond ETF ISTB are:

48.75, 48.79, -0.039999999999999
48.75, 48.79, -0.039999999999999
48.77, 48.8, -0.029999999999994
48.79, 48.81, -0.020000000000003
48.8, 48.82, -0.020000000000003
48.81, 48.83, -0.019999999999996
48.81, 48.83, -0.019999999999996
48.83, 48.84, -0.010000000000005
48.86, 48.85, 0.009999999999998
48.84, 48.84, 0

MACD charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.