USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 38.83
Daily Resistance: 40.52
5 Day DMA Moving Average is 41.26
20 Day DMA Moving Average is 42.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.34%	40.60	40.44	40.60	38.91	2.06 times
Tue 02 Jun 2026	-0.64%	40.21	40.58	41.15	39.27	1.75 times
Mon 01 Jun 2026	-1.26%	41.24	40.84	42.78	40.47	2.96 times
Fri 29 May 2026	-3.97%	43.01	41.36	43.70	41.36	2.04 times
Thu 28 May 2026	2.01%	42.23	43.07	43.84	41.40	1.67 times
Wed 27 May 2026	0.55%	42.06	42.22	43.37	40.99	1.93 times
Tue 26 May 2026	-4.22%	43.50	41.99	43.60	41.96	2.64 times
Fri 22 May 2026	-2.01%	42.89	43.84	44.26	42.60	2.5 times
Thu 21 May 2026	1.36%	43.43	44.74	44.98	42.16	2.06 times
Wed 20 May 2026	3.79%	42.43	44.14	44.22	41.21	1.73 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 482062.2 M

Current day volume is 2.367 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.44	-0.34%	-0.39%	2.367 times
40.58	-0.64%	0.92%	2.007 times
40.84	-1.26%	-0.97%	3.393 times
41.36	-3.97%	-3.84%	2.346 times
43.07	2.01%	1.99%	1.913 times
42.22	0.55%	0.38%	2.214 times
41.99	-4.22%	-3.47%	3.032 times
43.84	-2.01%	2.21%	2.867 times
44.74	1.36%	3.02%	2.367 times
44.14	3.79%	4.03%	1.986 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day