USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 61.99
Daily Resistance: 64.27
5 Day DMA Moving Average is 64.08
20 Day DMA Moving Average is 62.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.85%	62.36	62.99	63.26	60.98	1.3 times
Thu 05 Mar 2026	-2.89%	62.49	62.46	63.78	61.26	0.77 times
Wed 04 Mar 2026	-2.25%	66.05	64.32	66.35	64.23	0.83 times
Tue 03 Mar 2026	1.53%	63.20	65.80	66.50	62.97	1.02 times
Mon 02 Mar 2026	0.47%	63.00	64.81	65.22	62.23	1.84 times
Fri 27 Feb 2026	-5.2%	63.02	64.51	65.99	62.10	1.79 times
Thu 26 Feb 2026	14.85%	59.48	68.05	86.00	59.01	5.51 times
Wed 25 Feb 2026	2.65%	58.83	59.25	60.05	57.57	0.78 times
Tue 24 Feb 2026	-0.98%	58.07	57.72	59.31	57.14	1.21 times
Mon 23 Feb 2026	-2.08%	59.35	58.29	59.80	58.01	1 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 260022.9 M

Current day volume is 4.566 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.99	0.85%	1.01%	4.566 times
62.46	-2.89%	-0.05%	2.724 times
64.32	-2.25%	-2.62%	2.915 times
65.80	1.53%	4.11%	3.605 times
64.81	0.47%	2.87%	6.495 times
64.51	-5.2%	2.36%	6.316 times
68.05	14.85%	14.41%	19.398 times
59.25	2.65%	0.71%	2.738 times
57.72	-0.98%	-0.6%	4.252 times
58.29	-2.08%	-1.79%	3.533 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day