USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 56.98
Daily Resistance: 58.84
5 Day DMA Moving Average is 56.49
20 Day DMA Moving Average is 53.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.02%	56.99	57.59	58.23	56.37	0.94 times
Thu 16 Apr 2026	-0.34%	56.70	56.45	58.13	55.92	1.18 times
Wed 15 Apr 2026	-0.33%	56.83	56.64	58.98	55.60	1.1 times
Tue 14 Apr 2026	3.48%	54.76	56.83	56.95	54.34	1.34 times
Mon 13 Apr 2026	1.67%	53.77	54.92	55.38	53.34	0.91 times
Fri 10 Apr 2026	-4.71%	56.00	54.02	57.10	52.92	2.07 times
Thu 09 Apr 2026	6.2%	53.00	56.69	58.64	51.53	2.58 times
Wed 08 Apr 2026	-1.95%	55.00	53.38	55.89	53.06	1.27 times
Tue 07 Apr 2026	0.55%	55.02	54.44	55.54	53.29	1.09 times
Mon 06 Apr 2026	-1.55%	56.41	54.14	57.35	53.75	1.57 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 575760 M

Current day volume is 1.103 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.59	2.02%	1.05%	1.103 times
56.45	-0.34%	-0.44%	1.389 times
56.64	-0.33%	-0.33%	1.297 times
56.83	3.48%	3.78%	1.578 times
54.92	1.67%	2.14%	1.065 times
54.02	-4.71%	-3.54%	2.432 times
56.69	6.2%	6.96%	3.037 times
53.38	-1.95%	-2.95%	1.495 times
54.44	0.55%	-1.05%	1.276 times
54.14	-1.55%	-4.02%	1.848 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day