USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 42.6
Daily Resistance: 44.05
5 Day DMA Moving Average is 42.01
20 Day DMA Moving Average is 41.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.47%	42.00	43.20	43.45	42.00	1.46 times
Tue 23 Jun 2026	0.97%	40.27	41.75	42.22	39.99	1.44 times
Mon 22 Jun 2026	-2.96%	42.30	41.35	42.61	41.32	1.27 times
Thu 18 Jun 2026	3.62%	41.91	42.61	42.73	39.73	2.52 times
Wed 17 Jun 2026	-0.65%	41.10	41.12	43.00	40.65	1.02 times
Tue 16 Jun 2026	0.63%	41.29	41.39	42.22	40.96	1.17 times
Mon 15 Jun 2026	-3.68%	42.53	41.13	43.00	40.56	1.89 times
Fri 12 Jun 2026	0.61%	42.81	42.70	44.53	41.76	1.9 times
Thu 11 Jun 2026	0.38%	41.96	42.44	42.65	40.65	1.76 times
Wed 10 Jun 2026	0.17%	41.89	42.28	43.32	41.54	1.39 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 1276550 M

Current day volume is 0.63 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.20	3.47%	2.86%	0.63 times
41.75	0.97%	3.68%	0.621 times
41.35	-2.96%	-2.25%	0.548 times
42.61	3.62%	1.67%	1.086 times
41.12	-0.65%	0.05%	0.439 times
41.39	0.63%	0.24%	0.506 times
41.13	-3.68%	-3.29%	0.816 times
42.70	0.61%	-0.26%	0.82 times
42.44	0.38%	1.14%	0.761 times
42.28	0.17%	0.93%	0.599 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day