USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 69.71
Daily Resistance: 72.4
5 Day DMA Moving Average is 70.81
20 Day DMA Moving Average is 71.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.11%	69.66	70.75	71.36	68.67	1.27 times
Fri 02 Oct 2026	-1.14%	71.74	69.97	71.74	68.44	1.53 times
Thu 01 Oct 2026	2.05%	70.50	70.78	75.31	68.98	4.04 times
Wed 30 Sep 2026	-5.22%	73.09	69.36	73.25	68.50	2.01 times
Tue 29 Sep 2026	4.54%	69.78	73.18	73.24	69.18	1.75 times
Mon 28 Sep 2026	-0.71%	70.83	70.00	70.93	69.59	0.89 times
Fri 25 Sep 2026	2.46%	68.65	70.50	70.98	68.13	1.22 times
Thu 24 Sep 2026	-0.36%	69.11	68.81	70.58	68.65	1.16 times
Wed 23 Sep 2026	-3.14%	71.38	69.06	72.10	68.15	1.46 times
Tue 22 Sep 2026	-5.84%	75.32	71.30	76.10	71.19	2.25 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 2048746.7 M

Current day volume is 0.309 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.75	1.11%	1.56%	0.309 times
69.97	-1.14%	-2.47%	0.372 times
70.78	2.05%	0.4%	0.985 times
69.36	-5.22%	-5.1%	0.489 times
73.18	4.54%	4.87%	0.426 times
70.00	-0.71%	-1.17%	0.216 times
70.50	2.46%	2.69%	0.298 times
68.81	-0.36%	-0.43%	0.283 times
69.06	-3.14%	-3.25%	0.356 times
71.30	-5.84%	-5.34%	0.548 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day