USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Stock INSP - Share Inspire Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 49.63
Daily Resistance: 52.3
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 46.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.75%	49.21	50.50	51.43	48.76	1.65 times
Tue 14 Jul 2026	-4.3%	50.37	49.15	50.37	48.50	1.41 times
Mon 13 Jul 2026	-0.75%	51.49	51.36	52.13	50.85	2.05 times
Fri 10 Jul 2026	0.43%	51.52	51.75	52.51	50.02	1.82 times
Thu 09 Jul 2026	4.4%	49.44	51.53	51.65	48.50	1.37 times
Wed 08 Jul 2026	-1.44%	48.19	49.36	49.52	46.55	1.6 times
Tue 07 Jul 2026	1.27%	49.97	50.08	50.60	48.78	2.58 times
Mon 06 Jul 2026	5.32%	46.47	49.45	49.84	46.47	2.84 times
Thu 02 Jul 2026	3.28%	46.23	46.95	47.71	45.72	3.17 times
Wed 01 Jul 2026	1.91%	45.21	45.46	47.10	45.21	3.28 times

Volume is calculated using 10 day average volume

USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Below are charts of USA Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values USA

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 1037360 M

Current day volume is 0.655 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.50	2.75%	2.62%	0.655 times
49.15	-4.3%	-2.42%	0.559 times
51.36	-0.75%	-0.25%	0.811 times
51.75	0.43%	0.45%	0.719 times
51.53	4.4%	4.23%	0.542 times
49.36	-1.44%	2.43%	0.633 times
50.08	1.27%	0.22%	1.021 times
49.45	5.32%	6.41%	1.126 times
46.95	3.28%	1.56%	1.255 times
45.46	1.91%	0.55%	1.3 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day