USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 42.24
Daily Resistance: 42.35
5 Day DMA Moving Average is 42.25
20 Day DMA Moving Average is 42.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.34%	42.26	42.27	42.32	42.21	1.02 times
Wed 03 Jun 2026	-1.35%	42.10	41.71	42.10	41.64	4.42 times
Tue 02 Jun 2026	-0.05%	42.29	42.28	42.49	42.24	1.31 times
Mon 01 Jun 2026	-0.94%	42.20	42.30	42.45	42.07	3.02 times
Fri 29 May 2026	-0.07%	42.93	42.70	42.94	42.70	3.19 times
Thu 28 May 2026	0.26%	42.27	42.73	42.78	42.19	3.05 times
Wed 27 May 2026	-0.4%	42.80	42.62	42.95	42.60	3.48 times
Tue 26 May 2026	0.56%	43.41	42.79	43.69	42.76	2.27 times
Fri 22 May 2026	0.5%	42.74	42.55	42.80	42.54	4.29 times
Thu 21 May 2026	0%	41.93	42.34	42.49	41.82	2.96 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 86310 M

Current day volume is 0.624 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.27	1.34%	0.02%	0.624 times
41.71	-1.35%	-0.93%	2.715 times
42.28	-0.05%	-0.02%	0.804 times
42.30	-0.94%	0.24%	1.855 times
42.70	-0.07%	-0.54%	1.959 times
42.73	0.26%	1.09%	1.873 times
42.62	-0.4%	-0.42%	2.141 times
42.79	0.56%	-1.43%	1.392 times
42.55	0.5%	-0.44%	2.635 times
42.34	0%	0.98%	1.818 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day