ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

  • Daily Support: 47.77
  • Daily Resistance: 48.09
  • 5 Day DMA Moving Average is 48.31
  • 20 Day DMA Moving Average is 47.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.27% 47.86 47.91 47.95 47.633.55 times
Thu 12 Feb 2026 -0.83% 48.45 48.04 48.45 48.002.15 times
Wed 11 Feb 2026 -0.53% 48.52 48.44 48.55 48.311.04 times
Tue 10 Feb 2026 0.54% 48.66 48.70 48.76 48.571.76 times
Mon 09 Feb 2026 0.06% 48.39 48.44 48.51 48.361.49 times
Fri 06 Feb 2026 0.64% 48.16 48.41 48.42 48.141.54 times
Thu 05 Feb 2026 -0.74% 48.13 48.10 48.23 48.031.8 times
Wed 04 Feb 2026 0.33% 48.39 48.46 48.47 48.203.07 times
Tue 03 Feb 2026 -0.29% 48.60 48.30 48.69 48.134.49 times
Mon 02 Feb 2026 2.89% 46.57 48.44 48.63 46.468.18 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 112560 M

Current day volume is 2.195 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price Percent Change Percent change within day Volume change
47.91-0.27%0.1%2.195 times
48.04-0.83%-0.85%1.329 times
48.44-0.53%-0.16%0.644 times
48.700.54%0.08%1.088 times
48.440.06%0.1%0.92 times
48.410.64%0.52%0.949 times
48.10-0.74%-0.06%1.111 times
48.460.33%0.14%1.9 times
48.30-0.29%-0.62%2.774 times
48.442.89%4.02%5.054 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

These are USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Videos related to: USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

 

Back to top