USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 42.55
Daily Resistance: 42.86
5 Day DMA Moving Average is 42.62
20 Day DMA Moving Average is 43.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.11%	42.41	42.69	42.72	42.41	1.01 times
Wed 13 May 2026	0.62%	41.99	42.22	42.30	41.91	0.78 times
Tue 12 May 2026	-1.36%	41.99	41.96	41.99	41.73	3.73 times
Mon 11 May 2026	-2.68%	42.84	42.54	42.90	42.52	2.14 times
Fri 08 May 2026	-0.23%	43.80	43.71	43.81	43.62	1.83 times
Thu 07 May 2026	-0.73%	44.24	43.81	44.30	43.76	0.99 times
Wed 06 May 2026	0.05%	43.94	44.13	44.19	43.88	2.92 times
Wed 06 May 2026	1.75%	43.94	44.11	44.19	43.88	3.32 times
Tue 05 May 2026	0.58%	43.30	43.35	43.43	43.27	0.85 times
Mon 04 May 2026	-1.08%	43.24	43.10	43.41	42.93	1.32 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 81960 M

Current day volume is 1.054 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.69	1.11%	0.66%	1.054 times
42.22	0.62%	0.55%	0.814 times
41.96	-1.36%	-0.07%	3.913 times
42.54	-2.68%	-0.7%	2.246 times
43.71	-0.23%	-0.21%	1.92 times
43.81	-0.73%	-0.97%	1.035 times
44.13	0.05%	0.43%	3.066 times
44.11	1.75%	0.39%	3.482 times
43.35	0.58%	0.12%	0.888 times
43.10	-1.08%	-0.32%	1.385 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day