USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 49
Daily Resistance: 49.13
5 Day DMA Moving Average is 49.29
20 Day DMA Moving Average is 51.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.24%	49.13	49.12	49.14	49.01	0.63 times
Wed 24 Dec 2025	-0.44%	49.31	49.24	49.31	49.15	0.66 times
Tue 23 Dec 2025	0.26%	49.18	49.46	49.46	49.15	1.07 times
Mon 22 Dec 2025	0.08%	49.33	49.33	49.41	49.25	0.77 times
Fri 19 Dec 2025	1.69%	49.06	49.29	49.63	48.99	1.16 times
Thu 18 Dec 2025	0.69%	48.36	48.47	48.65	48.36	2.14 times
Wed 17 Dec 2025	0.23%	48.26	48.14	48.33	48.11	0.99 times
Tue 16 Dec 2025	-8.13%	48.01	48.03	48.17	47.96	2.3 times
Mon 15 Dec 2025	-0.06%	52.41	52.28	52.44	52.24	0.57 times
Fri 12 Dec 2025	-0.87%	52.48	52.31	52.56	52.22	0.42 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 67470 M

Current day volume is 1.316 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
49.12	-0.24%	-0.02%	1.316 times
49.24	-0.44%	-0.14%	1.384 times
49.46	0.26%	0.57%	2.245 times
49.33	0.08%	0%	1.617 times
49.29	1.69%	0.47%	2.441 times
48.47	0.69%	0.23%	4.498 times
48.14	0.23%	-0.25%	2.082 times
48.03	-8.13%	0.04%	4.844 times
52.28	-0.06%	-0.25%	1.19 times
52.31	-0.87%	-0.32%	0.891 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day