USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 43.68
Daily Resistance: 43.79
5 Day DMA Moving Average is 43.72
20 Day DMA Moving Average is 43.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	43.75	43.74	43.83	43.72	0.92 times
Thu 03 Sep 2026	-0.14%	43.75	43.79	43.83	43.66	0.74 times
Wed 02 Sep 2026	0.57%	43.90	43.85	43.92	43.80	0.75 times
Tue 01 Sep 2026	-0.09%	43.63	43.60	43.82	43.56	0.67 times
Mon 31 Aug 2026	0%	43.65	43.64	43.72	43.58	0.65 times
Fri 28 Aug 2026	0.14%	43.72	43.64	43.85	43.56	0.61 times
Thu 27 Aug 2026	-0.37%	43.62	43.58	43.69	43.50	1.65 times
Wed 26 Aug 2026	-0.79%	43.82	43.74	43.89	43.70	1.75 times
Tue 25 Aug 2026	1.75%	43.89	44.09	44.13	43.87	4.13 times
Mon 24 Aug 2026	-0.53%	43.36	43.33	43.41	43.27	2.06 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 110450 M

Current day volume is 0.539 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
43.74	-0.11%	-0.02%	0.539 times
43.79	-0.14%	0.09%	0.435 times
43.85	0.57%	-0.11%	0.443 times
43.60	-0.09%	-0.07%	0.394 times
43.64	0%	-0.02%	0.38 times
43.64	0.14%	-0.18%	0.358 times
43.58	-0.37%	-0.09%	0.965 times
43.74	-0.79%	-0.18%	1.029 times
44.09	1.75%	0.46%	2.422 times
43.33	-0.53%	-0.07%	1.206 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day