USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 43.3
Daily Resistance: 43.57
5 Day DMA Moving Average is 43.02
20 Day DMA Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.98%	43.22	43.37	43.49	43.22	1.76 times
Thu 16 Jul 2026	0.12%	42.73	42.95	43.03	42.71	0.8 times
Wed 15 Jul 2026	0.05%	42.82	42.90	43.02	42.80	1.03 times
Tue 14 Jul 2026	-0.33%	42.80	42.88	43.00	42.75	0.31 times
Mon 13 Jul 2026	-0.97%	43.24	43.02	43.29	42.93	1.41 times
Fri 10 Jul 2026	0.6%	43.47	43.44	43.50	43.29	0.46 times
Thu 09 Jul 2026	0.68%	43.06	43.18	43.21	42.93	0.74 times
Wed 08 Jul 2026	-1.61%	43.20	42.89	43.20	42.60	0.5 times
Tue 07 Jul 2026	-0.84%	43.92	43.59	43.92	43.58	0.6 times
Mon 06 Jul 2026	0.66%	43.70	43.96	44.00	43.70	0.5 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values USA

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 107840 M

Current day volume is 1.652 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
43.37	0.98%	0.35%	1.652 times
42.95	0.12%	0.51%	0.755 times
42.90	0.05%	0.19%	0.964 times
42.88	-0.33%	0.19%	0.287 times
43.02	-0.97%	-0.51%	1.318 times
43.44	0.6%	-0.07%	0.432 times
43.18	0.68%	0.28%	0.693 times
42.89	-1.61%	-0.72%	0.471 times
43.59	-0.84%	-0.75%	0.562 times
43.96	0.66%	0.59%	0.467 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day