USA IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values USA

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 47.77
Daily Resistance: 48.09
5 Day DMA Moving Average is 48.31
20 Day DMA Moving Average is 47.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.27%	47.86	47.91	47.95	47.63	3.55 times
Thu 12 Feb 2026	-0.83%	48.45	48.04	48.45	48.00	2.15 times
Wed 11 Feb 2026	-0.53%	48.52	48.44	48.55	48.31	1.04 times
Tue 10 Feb 2026	0.54%	48.66	48.70	48.76	48.57	1.76 times
Mon 09 Feb 2026	0.06%	48.39	48.44	48.51	48.36	1.49 times
Fri 06 Feb 2026	0.64%	48.16	48.41	48.42	48.14	1.54 times
Thu 05 Feb 2026	-0.74%	48.13	48.10	48.23	48.03	1.8 times
Wed 04 Feb 2026	0.33%	48.39	48.46	48.47	48.20	3.07 times
Tue 03 Feb 2026	-0.29%	48.60	48.30	48.69	48.13	4.49 times
Mon 02 Feb 2026	2.89%	46.57	48.44	48.63	46.46	8.18 times

Volume is calculated using 10 day average volume

USA IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values USA

Below are charts of USA IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values USA

IShares S&P India Nifty 50 Index Fund INDY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P India Nifty 50 Index Fund is 47.71

50 day MA of IShares S&P India Nifty 50 Index Fund is 49.07

100 day MA of IShares S&P India Nifty 50 Index Fund is 50.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares S&P India Nifty 50 Index Fund INDY is downtrend

Historical Moving averages values of IShares S&P India Nifty 50 Index Fund INDY are:

Price	20 day	50 day	100 day
47.91	47.71	49.07	50.88
48.04	47.73	49.17	50.93
48.44	47.75	49.27	50.97
48.70	47.74	49.38	51.01
48.44	47.74	49.48	51.05

Moving averages charts of $comp $sb are below. First chart to the right hand side