USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 52.34
Daily Resistance: 53.56
5 Day DMA Moving Average is 53.86
20 Day DMA Moving Average is 51.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.12%	53.26	53.12	53.99	52.77	1.39 times
Wed 11 Mar 2026	0.28%	53.48	53.72	53.99	53.00	0.99 times
Tue 10 Mar 2026	-1.78%	54.38	53.57	55.00	53.42	1.17 times
Mon 09 Mar 2026	0.31%	53.25	54.54	54.83	52.26	1.57 times
Fri 06 Mar 2026	-1.25%	54.34	54.37	55.08	53.59	1.3 times
Thu 05 Mar 2026	-2.82%	56.24	55.06	56.49	54.61	1.74 times
Wed 04 Mar 2026	5.69%	54.34	56.66	56.84	54.00	2.28 times
Tue 03 Mar 2026	-0.13%	52.87	53.61	54.34	52.35	2.12 times
Mon 02 Mar 2026	1.36%	52.39	53.68	53.90	51.80	1.9 times
Fri 27 Feb 2026	-3.04%	54.26	52.96	54.62	52.64	2.05 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 225188.9 M

Current day volume is 1.191 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.12	-1.12%	-0.26%	1.191 times
53.72	0.28%	0.45%	0.851 times
53.57	-1.78%	-1.49%	1.007 times
54.54	0.31%	2.42%	1.352 times
54.37	-1.25%	0.06%	1.121 times
55.06	-2.82%	-2.1%	1.496 times
56.66	5.69%	4.27%	1.963 times
53.61	-0.13%	1.4%	1.826 times
53.68	1.36%	2.46%	1.633 times
52.96	-3.04%	-2.4%	1.761 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day