USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 50.91
Daily Resistance: 53
5 Day DMA Moving Average is 53
20 Day DMA Moving Average is 52.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.66%	53.50	52.04	53.95	51.86	0.46 times
Thu 29 Oct 2026	1.14%	53.25	53.46	53.99	53.03	0.36 times
Wed 28 Oct 2026	-0.19%	53.01	52.86	53.21	52.58	0.3 times
Tue 27 Oct 2026	-1.34%	53.44	52.96	53.75	52.67	0.46 times
Mon 26 Oct 2026	-0.98%	54.10	53.68	54.75	53.63	0.29 times
Fri 23 Oct 2026	-0.64%	54.25	54.21	54.78	53.92	0.33 times
Thu 22 Oct 2026	3.77%	52.78	54.56	54.77	52.44	0.57 times
Wed 21 Oct 2026	-0.36%	52.92	52.58	53.04	52.26	0.39 times
Tue 20 Oct 2026	2.25%	52.01	52.77	52.98	52.01	0.38 times
Mon 19 Oct 2026	-1.49%	52.55	51.61	52.60	51.41	0.37 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 571239 M

Current day volume is 0.543 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.04	-2.66%	-2.73%	0.543 times
53.46	1.14%	0.39%	0.416 times
52.86	-0.19%	-0.28%	0.347 times
52.96	-1.34%	-0.9%	0.541 times
53.68	-0.98%	-0.78%	0.345 times
54.21	-0.64%	-0.07%	0.384 times
54.56	3.77%	3.37%	0.667 times
52.58	-0.36%	-0.64%	0.451 times
52.77	2.25%	1.46%	0.439 times
51.61	-1.49%	-1.79%	0.432 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day