USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 50.13
Daily Resistance: 55.45
5 Day DMA Moving Average is 53.57
20 Day DMA Moving Average is 51.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-5.09%	57.72	53.01	57.89	52.57	3.81 times
Wed 22 Apr 2026	5.68%	53.21	55.85	56.75	52.18	4.36 times
Tue 21 Apr 2026	-0.62%	53.38	52.85	53.79	52.43	1.28 times
Mon 20 Apr 2026	0.45%	52.80	53.18	53.47	52.46	0.9 times
Fri 17 Apr 2026	1.85%	52.43	52.94	53.50	52.14	1.36 times
Thu 16 Apr 2026	0.15%	51.88	51.98	52.35	51.37	0.59 times
Wed 15 Apr 2026	1.41%	50.93	51.90	51.90	50.93	1.24 times
Tue 14 Apr 2026	0.99%	50.68	51.18	51.41	50.50	1.15 times
Mon 13 Apr 2026	-0.63%	50.96	50.68	51.00	50.32	0.8 times
Fri 10 Apr 2026	1.86%	50.42	51.00	51.44	50.35	1.11 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 221760 M

Current day volume is 3.695 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.01	-5.09%	-8.16%	3.695 times
55.85	5.68%	4.96%	4.222 times
52.85	-0.62%	-0.99%	1.24 times
53.18	0.45%	0.72%	0.872 times
52.94	1.85%	0.97%	1.314 times
51.98	0.15%	0.19%	0.576 times
51.90	1.41%	1.9%	1.198 times
51.18	0.99%	0.99%	1.11 times
50.68	-0.63%	-0.55%	0.772 times
51.00	1.86%	1.15%	1.08 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day