USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 54.29
Daily Resistance: 55.42
5 Day DMA Moving Average is 56.21
20 Day DMA Moving Average is 55.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.49%	55.89	54.93	55.90	54.77	1.75 times
Tue 12 May 2026	-1.29%	56.49	55.76	56.80	55.39	1.91 times
Mon 11 May 2026	-1.4%	57.60	56.49	57.60	56.05	2.04 times
Fri 08 May 2026	1.24%	57.56	57.29	58.85	56.78	2.17 times
Thu 07 May 2026	-1.92%	57.85	56.59	59.16	56.57	2.44 times
Wed 06 May 2026	0%	60.08	57.70	60.84	56.87	4.1 times
Wed 06 May 2026	-4.34%	60.08	57.70	60.84	56.87	4.1 times
Tue 05 May 2026	14.03%	54.63	60.32	61.40	54.63	8.49 times
Mon 04 May 2026	-2.92%	54.37	52.90	54.37	52.85	2.51 times
Fri 01 May 2026	0.44%	54.05	54.49	54.65	53.82	1.49 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 274260 M

Current day volume is 0.838 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.93	-1.49%	-1.72%	0.838 times
55.76	-1.29%	-1.29%	0.912 times
56.49	-1.4%	-1.93%	0.975 times
57.29	1.24%	-0.47%	1.035 times
56.59	-1.92%	-2.18%	1.163 times
57.70	0%	-3.96%	1.958 times
57.70	-4.34%	-3.96%	1.958 times
60.32	14.03%	10.42%	4.055 times
52.90	-2.92%	-2.7%	1.198 times
54.49	0.44%	0.81%	0.711 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day