USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 49.36
Daily Resistance: 51.06
5 Day DMA Moving Average is 50.29
20 Day DMA Moving Average is 52.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.66%	49.01	50.21	50.21	48.51	1.82 times
Wed 01 Apr 2026	-1.54%	50.00	49.39	50.28	49.29	1.77 times
Tue 31 Mar 2026	-1.16%	49.10	50.16	50.61	48.65	2.52 times
Mon 30 Mar 2026	-0.39%	51.30	50.75	52.00	50.66	1.7 times
Fri 27 Mar 2026	-2.19%	52.00	50.95	52.11	50.81	2.12 times
Thu 26 Mar 2026	-0.5%	52.15	52.09	53.00	52.02	1.72 times
Wed 25 Mar 2026	-0.38%	53.10	52.35	53.32	52.20	2.09 times
Tue 24 Mar 2026	0.32%	51.66	52.55	53.35	51.66	1.5 times
Mon 23 Mar 2026	1.45%	52.21	52.38	53.39	51.65	1.82 times
Fri 20 Mar 2026	-3.71%	53.61	51.63	53.61	51.20	0.9 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 215900.9 M

Current day volume is 1.2 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.21	1.66%	2.45%	1.2 times
49.39	-1.54%	-1.22%	1.163 times
50.16	-1.16%	2.16%	1.66 times
50.75	-0.39%	-1.07%	1.118 times
50.95	-2.19%	-2.02%	1.396 times
52.09	-0.5%	-0.12%	1.133 times
52.35	-0.38%	-1.41%	1.38 times
52.55	0.32%	1.72%	0.988 times
52.38	1.45%	0.33%	1.2 times
51.63	-3.71%	-3.69%	0.594 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day