USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 60.21
Daily Resistance: 61.29
5 Day DMA Moving Average is 59.83
20 Day DMA Moving Average is 59.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.69%	61.15	61.08	61.49	60.41	1.22 times
Tue 23 Jun 2026	2.28%	58.92	60.66	60.89	58.92	1.08 times
Mon 22 Jun 2026	-0.24%	59.80	59.31	60.18	59.05	1.41 times
Thu 18 Jun 2026	1.36%	59.30	59.45	60.06	58.85	0.38 times
Wed 17 Jun 2026	-1.59%	59.55	58.65	60.00	58.55	1.11 times
Tue 16 Jun 2026	-1.49%	60.93	59.60	61.29	59.13	1.3 times
Mon 15 Jun 2026	0.02%	61.01	60.50	61.35	60.24	1.34 times
Fri 12 Jun 2026	-2.07%	61.94	60.49	62.30	59.92	2 times
Thu 11 Jun 2026	6.21%	58.75	61.77	61.77	58.31	1.82 times
Wed 10 Jun 2026	-3.61%	57.91	58.16	61.16	56.01	11.48 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values USA

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 526620 M

Current day volume is 0.651 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.08	0.69%	-0.11%	0.651 times
60.66	2.28%	2.95%	0.577 times
59.31	-0.24%	-0.82%	0.753 times
59.45	1.36%	0.25%	0.206 times
58.65	-1.59%	-1.51%	0.594 times
59.60	-1.49%	-2.18%	0.694 times
60.50	0.02%	-0.84%	0.718 times
60.49	-2.07%	-2.34%	1.069 times
61.77	6.21%	5.14%	0.972 times
58.16	-3.61%	0.43%	6.141 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day