ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 56.77
  • 12Day Average: 56.06
  • 20Day Average: 55.21
  • 50Day Average: 53.32
  • 100Day Average: 51.36
  • 150Day Average: 51.47

IIPR Indicators & signals

Indicator MACD (12,26,9)

56.02, 54.76, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

25, 23.31, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 55.76 55.39 to 56.80 -1.29% 0.56 times
11 Mon May 2026 56.49 56.05 to 57.60 -1.4% 0.6 times
08 Fri May 2026 57.29 56.78 to 58.85 1.24% 0.64 times
07 Thu May 2026 56.59 56.57 to 59.16 -1.92% 0.72 times
06 Wed May 2026 57.70 56.87 to 60.84 0% 1.21 times
06 Wed May 2026 57.70 56.87 to 60.84 -4.34% 1.21 times
05 Tue May 2026 60.32 54.63 to 61.40 14.03% 2.51 times
04 Mon May 2026 52.90 52.85 to 54.37 -2.92% 0.74 times
01 Fri May 2026 54.49 53.82 to 54.65 0.44% 0.44 times
30 Thu Apr 2026 54.25 53.09 to 54.32 1.94% 0.63 times
29 Wed Apr 2026 53.22 52.77 to 55.66 -4.98% 1.29 times
28 Tue Apr 2026 56.01 55.25 to 56.19 0.45% 0.44 times

Technical analysis forecast of IIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIPR IIPR at this time. Stock is rising and might rise more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIPR is bullish for shortterm, and stock might move up till 57.4 or till 59.9. Use a stoploss of 55.25 and if this stock hits its stoploss, then it can fall down till 53.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top