ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 56.21
  • 12Day Average: 55.97
  • 20Day Average: 55.36
  • 50Day Average: 53.35
  • 100Day Average: 51.34
  • 150Day Average: 51.46

IIPR Indicators & signals

Indicator MACD (12,26,9)

55.85, 54.77, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 22.47, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 54.93 54.77 to 55.90 -1.49% 0.56 times
12 Tue May 2026 55.76 55.39 to 56.80 -1.29% 0.61 times
11 Mon May 2026 56.49 56.05 to 57.60 -1.4% 0.65 times
08 Fri May 2026 57.29 56.78 to 58.85 1.24% 0.69 times
07 Thu May 2026 56.59 56.57 to 59.16 -1.92% 0.78 times
06 Wed May 2026 57.70 56.87 to 60.84 0% 1.31 times
06 Wed May 2026 57.70 56.87 to 60.84 -4.34% 1.31 times
05 Tue May 2026 60.32 54.63 to 61.40 14.03% 2.71 times
04 Mon May 2026 52.90 52.85 to 54.37 -2.92% 0.8 times
01 Fri May 2026 54.49 53.82 to 54.65 0.44% 0.48 times
30 Thu Apr 2026 54.25 53.09 to 54.32 1.94% 0.67 times
29 Wed Apr 2026 53.22 52.77 to 55.66 -4.98% 1.4 times

Technical analysis forecast for IIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIPR IIPR at this time. Stock is falling and might fall more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIPR is bearish for shortterm, and stock might move down till 53.2 or till 50.9. Use a stoploss of 55.22 and if the stock hits stoploss, then it can shoot up till 57.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top