ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 49.59
  • 20Day Average: 51.88
  • 50Day Average: 50.64
  • 100Day Average: 52.84
  • 150Day Average: 53.43

IIPR Indicators & signals

Indicator MACD (12,26,9)

50.11, 50.76, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 27.08, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 50.63 49.46 to 50.83 1.48% 0.35 times
08 Thu Jan 2026 49.89 48.47 to 50.25 1.9% 0.31 times
07 Wed Jan 2026 48.96 48.10 to 49.24 0.7% 0.63 times
06 Tue Jan 2026 48.62 47.46 to 48.78 -0.84% 1.33 times
05 Mon Jan 2026 49.03 49.00 to 50.40 -0.89% 1.21 times
02 Fri Jan 2026 49.47 47.58 to 49.80 4.46% 1.33 times
31 Wed Dec 2025 47.36 47.16 to 48.10 -5.07% 1.5 times
29 Mon Dec 2025 49.89 49.82 to 51.35 0.08% 0.85 times
29 Mon Dec 2025 49.85 49.82 to 51.35 -2.02% 1.22 times
26 Fri Dec 2025 50.88 50.19 to 51.50 0% 0.81 times
24 Wed Dec 2025 50.88 49.83 to 51.05 2.64% 0.82 times
23 Tue Dec 2025 49.57 49.27 to 50.85 -2.96% 1.86 times

Technical analysis forecast of IIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIPR IIPR at this time. Stock is rising and might rise more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IIPR is bullish for shortterm, and stock might move up till 53.9 or till 57.9. Use a stoploss of 50.56 and if this stock hits its stoploss, then it can fall down till 47.21

Tomorrow's movement Prediction of IIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top