MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

  • Daily Support: 71.72
  • Daily Resistance: 74.41
  • 5 Day Moving Average is 73.95
  • 20 Day Moving Average is 71.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -1.96% 74.90 73.10 75.71 73.020.59 times
Thu 13 Feb 2025 0.93% 74.02 74.56 74.77 73.640.54 times
Wed 12 Feb 2025 -0.65% 72.78 73.87 74.28 72.180.61 times
Tue 11 Feb 2025 0.65% 73.45 74.35 74.39 73.180.61 times
Mon 10 Feb 2025 0.52% 73.94 73.87 74.51 72.630.61 times
Fri 07 Feb 2025 -0.73% 74.00 73.49 74.10 72.540.7 times
Thu 06 Feb 2025 0.76% 73.54 74.03 74.60 73.540.73 times
Wed 05 Feb 2025 -0.97% 74.74 73.47 75.33 73.050.86 times
Tue 04 Feb 2025 2.96% 72.32 74.19 74.95 72.300.83 times
Mon 03 Feb 2025 0.53% 69.99 72.06 72.45 69.041.49 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

These are MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

Videos related to: MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

MACD charts various settings share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Persistent Systems Limited 2.28% at 5721.700 Pb Fintech Limited 2.23% at 1508.800 Atul Limited 1.75% at 5415.200 Wipro Limited 1.52% at 310.000 Kpit Technologies Limited 1.43% at 1323.700 View full list of current gainers

Back to top