ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

  • Weekly Support: 58.31
  • Weekly Resistance: 62.76
  • 4 Week Moving Average is 60.55
  • 12 Week Moving Average is 61.16

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 2.64% 59.01 60.36 60.70 56.250.608 times
Fri 31 Jul 2026 -4.41% 61.55 58.81 62.50 58.6814.399 times
Fri 24 Jul 2026 0% 61.28 61.52 62.44 61.280.062 times
Fri 24 Jul 2026 -4.58% 64.49 61.52 65.10 60.451.073 times
Fri 17 Jul 2026 0% 64.41 64.47 65.38 62.961.315 times
Fri 10 Jul 2026 1.75% 63.30 64.47 64.55 60.860.638 times
Thu 02 Jul 2026 0.68% 63.44 63.36 63.64 60.150.841 times
Fri 26 Jun 2026 5.85% 59.80 62.93 63.15 58.921.766 times
Thu 18 Jun 2026 -1.72% 61.01 59.45 61.35 58.550.243 times
Fri 12 Jun 2026 3.3% 59.00 60.49 62.30 56.014.987 times

Volume is in comparison with previous volume

Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

These are Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

Videos related to: Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share IIPR Innovative Industrial Properties, Inc. USA Stock exchange

 

Back to top