USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 46.05
Daily Resistance: 47.74
5 Day DMA Moving Average is 47.91
20 Day DMA Moving Average is 48.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.25%	48.07	46.91	48.56	46.87	1.88 times
Tue 10 Feb 2026	-0.64%	48.48	47.99	48.86	47.93	1.04 times
Mon 09 Feb 2026	-0.72%	48.60	48.30	48.76	47.56	0.96 times
Fri 06 Feb 2026	1.99%	47.82	48.65	48.98	47.71	1.37 times
Thu 05 Feb 2026	-3.27%	48.79	47.70	48.98	47.67	1.43 times
Wed 04 Feb 2026	1.84%	48.91	49.31	49.66	48.51	1.42 times
Tue 03 Feb 2026	0.35%	48.15	48.42	48.91	47.90	1.3 times
Mon 02 Feb 2026	-0.14%	48.32	48.25	48.56	47.74	1.29 times
Fri 30 Jan 2026	-0.35%	47.99	48.32	48.93	47.89	1.23 times
Thu 29 Jan 2026	1.32%	47.91	48.49	48.66	47.84	1.21 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Innovative Industrial Properties, Inc. IIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

12,26,9 day Innovative Industrial Properties, Inc. IIPR MACD is: 48.34, 49.05, -0.70999999999999

According to MACD indicator, Prices of Innovative Industrial Properties, Inc. IIPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Innovative Industrial Properties, Inc. IIPR are:

48.34, 49.05, -0.70999999999999
48.6, 49.22, -0.62
48.71, 49.32, -0.61
48.78, 49.4, -0.62
48.8, 49.46, -0.66
49, 49.6, -0.6
48.94, 49.62, -0.68
49.03, 49.72, -0.69
49.17, 49.84, -0.67
49.33, 49.96, -0.63

MACD charts of Innovative Industrial Properties, Inc. IIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.