USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 49.33
Daily Resistance: 50.85
5 Day DMA Moving Average is 50.44
20 Day DMA Moving Average is 49.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	50.63	50.14	51.56	50.04	0.97 times
Thu 04 Dec 2025	-1.05%	51.27	50.87	51.48	50.80	0.74 times
Wed 03 Dec 2025	3.09%	50.08	51.41	51.84	49.85	0.77 times
Tue 02 Dec 2025	-0.04%	50.00	49.87	50.46	49.27	0.57 times
Mon 01 Dec 2025	0.89%	48.73	49.89	49.92	48.51	0.85 times
Fri 28 Nov 2025	-0.12%	49.50	49.45	50.25	49.28	0.41 times
Wed 26 Nov 2025	1.08%	49.09	49.51	50.39	49.00	1.16 times
Tue 25 Nov 2025	-0.59%	49.19	48.98	50.07	48.14	0.43 times
Mon 24 Nov 2025	2.54%	48.14	49.27	49.47	47.50	1.39 times
Fri 21 Nov 2025	7.78%	45.48	48.05	48.33	45.25	1.42 times

Volume is calculated using 10 day average volume

USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Below are charts of USA Innovative Industrial Properties, Inc. IIPR MACD indicator, Innovative Industrial Properties, Inc. IIPR indicators MACD technical analysis, Innovative Industrial Properties, Inc. IIPR indicators MACD free charts, Innovative Industrial Properties, Inc. IIPR indicators MACD historical values USA

Innovative Industrial Properties, Inc. IIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

12,26,9 day Innovative Industrial Properties, Inc. IIPR MACD is: 49.79, 50.16, -0.37

According to MACD indicator, Prices of Innovative Industrial Properties, Inc. IIPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Innovative Industrial Properties, Inc. IIPR are:

49.79, 50.16, -0.37
49.73, 50.16, -0.43
49.52, 50.1, -0.58
49.18, 49.99, -0.81
49.05, 50, -0.95
48.9, 50.01, -1.11
48.8, 50.06, -1.26
48.67, 50.1, -1.43
48.61, 50.19, -1.58
48.49, 50.26, -1.77

MACD charts of Innovative Industrial Properties, Inc. IIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.