USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 22.4
Daily Resistance: 22.59
5 Day DMA Moving Average is 22.72
20 Day DMA Moving Average is 22.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.71%	22.67	22.50	22.67	22.48	0.07 times
Thu 27 Aug 2026	-0.35%	22.54	22.66	22.66	22.54	0.12 times
Wed 26 Aug 2026	-0.52%	22.84	22.74	22.84	22.72	0.07 times
Tue 25 Aug 2026	0.09%	22.91	22.86	22.93	22.77	0.33 times
Mon 24 Aug 2026	-0.09%	22.80	22.84	23.00	22.78	0.45 times
Fri 21 Aug 2026	0.26%	22.93	22.86	22.95	22.80	0.09 times
Thu 20 Aug 2026	0.31%	22.73	22.80	22.83	22.73	0.24 times
Wed 19 Aug 2026	0.71%	22.73	22.73	22.73	22.62	0.09 times
Tue 18 Aug 2026	-0.53%	22.66	22.57	22.73	22.57	0.21 times
Mon 17 Aug 2026	-0.57%	22.74	22.69	22.79	22.65	0.31 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 27030 M

Current day volume is 0.1 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
22.50	-0.71%	-0.75%	0.1 times
22.66	-0.35%	0.53%	0.159 times
22.74	-0.52%	-0.44%	0.092 times
22.86	0.09%	-0.22%	0.437 times
22.84	-0.09%	0.18%	0.599 times
22.86	0.26%	-0.31%	0.126 times
22.80	0.31%	0.31%	0.322 times
22.73	0.71%	0%	0.126 times
22.57	-0.53%	-0.4%	0.281 times
22.69	-0.57%	-0.22%	0.418 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day