USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 23.62
Daily Resistance: 23.84
5 Day DMA Moving Average is 23.79
20 Day DMA Moving Average is 23.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.21%	23.55	23.70	23.75	23.53	0.93 times
Thu 23 Apr 2026	-0.42%	23.79	23.65	23.79	23.53	0.49 times
Wed 22 Apr 2026	0.08%	23.91	23.75	23.91	23.73	0.69 times
Tue 21 Apr 2026	-1.58%	24.08	23.73	24.08	23.73	0.35 times
Mon 20 Apr 2026	-0.45%	24.12	24.11	24.16	24.04	0.28 times
Fri 17 Apr 2026	1.04%	24.18	24.22	24.38	24.15	0.65 times
Thu 16 Apr 2026	-0.08%	23.98	23.97	24.02	23.89	0.61 times
Wed 15 Apr 2026	0.21%	23.94	23.99	24.06	23.88	0.31 times
Tue 14 Apr 2026	1.44%	23.77	23.94	23.95	23.77	0.33 times
Mon 13 Apr 2026	0.13%	23.27	23.60	23.60	23.27	0.13 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 9440 M

Current day volume is 1.801 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
23.70	0.21%	0.64%	1.801 times
23.65	-0.42%	-0.59%	0.953 times
23.75	0.08%	-0.67%	1.335 times
23.73	-1.58%	-1.45%	0.667 times
24.11	-0.45%	-0.04%	0.54 times
24.22	1.04%	0.17%	1.261 times
23.97	-0.08%	-0.04%	1.186 times
23.99	0.21%	0.21%	0.593 times
23.94	1.44%	0.72%	0.646 times
23.60	0.13%	1.42%	0.254 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day