USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 21.16
Daily Resistance: 21.34
5 Day DMA Moving Average is 21.43
20 Day DMA Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.12%	21.19	21.22	21.27	21.09	3.21 times
Thu 17 Sep 2026	0.85%	21.55	21.46	21.55	21.35	1.55 times
Wed 16 Sep 2026	-0.61%	21.36	21.28	21.49	21.24	0.31 times
Tue 15 Sep 2026	-1.79%	21.47	21.41	21.51	21.39	11.77 times
Mon 14 Sep 2026	-0.32%	21.79	21.80	21.84	21.66	1.01 times
Fri 11 Sep 2026	0.09%	21.87	21.87	22.03	21.82	0.5 times
Thu 10 Sep 2026	-1.13%	21.96	21.85	22.03	21.84	0.54 times
Wed 09 Sep 2026	-0.72%	22.29	22.10	22.29	22.08	1.29 times
Tue 08 Sep 2026	-0.71%	22.38	22.26	22.38	22.24	0.32 times
Fri 04 Sep 2026	0%	22.47	22.42	22.47	22.41	0.39 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 9180 M

Current day volume is 3.845 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
21.22	-1.12%	0.14%	3.845 times
21.46	0.85%	-0.42%	1.863 times
21.28	-0.61%	-0.37%	0.37 times
21.41	-1.79%	-0.28%	14.107 times
21.80	-0.32%	0.05%	1.209 times
21.87	0.09%	0%	0.599 times
21.85	-1.13%	-0.5%	0.643 times
22.10	-0.72%	-0.85%	1.547 times
22.26	-0.71%	-0.54%	0.381 times
22.42	0%	-0.22%	0.468 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day