USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 22.18
Daily Resistance: 22.33
5 Day DMA Moving Average is 22.07
20 Day DMA Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.86%	22.39	22.26	22.39	22.24	0.37 times
Wed 24 Jun 2026	1.15%	21.99	22.07	22.11	21.97	0.36 times
Tue 23 Jun 2026	-1.13%	21.83	21.82	21.94	21.80	0.81 times
Mon 22 Jun 2026	-0.36%	21.85	22.07	22.14	21.84	0.76 times
Thu 18 Jun 2026	-0.36%	22.24	22.15	22.24	22.09	0.72 times
Wed 17 Jun 2026	-1.46%	22.49	22.23	22.53	22.23	0.5 times
Tue 16 Jun 2026	0.13%	22.58	22.56	22.61	22.52	0.18 times
Mon 15 Jun 2026	-1.92%	22.78	22.53	22.78	22.51	0.79 times
Fri 12 Jun 2026	0.44%	22.90	22.97	22.99	22.54	0.29 times
Thu 11 Jun 2026	1.83%	22.54	22.87	22.92	22.43	0.44 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 24000 M

Current day volume is 0.242 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
22.26	0.86%	-0.58%	0.242 times
22.07	1.15%	0.36%	0.238 times
21.82	-1.13%	-0.05%	0.533 times
22.07	-0.36%	1.01%	0.496 times
22.15	-0.36%	-0.4%	0.471 times
22.23	-1.46%	-1.16%	0.329 times
22.56	0.13%	-0.09%	0.121 times
22.53	-1.92%	-1.1%	0.521 times
22.97	0.44%	0.31%	0.188 times
22.87	1.83%	1.46%	0.292 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day