USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 22.54
Daily Resistance: 22.75
5 Day DMA Moving Average is 22.14
20 Day DMA Moving Average is 23.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.39%	22.69	22.67	22.83	22.62	2.26 times
Tue 31 Mar 2026	2.47%	22.17	22.36	22.36	22.06	2.02 times
Mon 30 Mar 2026	0.28%	21.95	21.82	22.02	21.76	5.64 times
Fri 27 Mar 2026	-1.49%	21.89	21.76	21.94	21.67	3.48 times
Thu 26 Mar 2026	-1.65%	22.17	22.09	22.33	22.05	6 times
Wed 25 Mar 2026	0.67%	22.59	22.46	22.59	22.45	0.58 times
Tue 24 Mar 2026	-0.67%	22.23	22.31	22.42	22.23	1.28 times
Mon 23 Mar 2026	0.94%	22.49	22.46	22.71	22.40	2.23 times
Fri 20 Mar 2026	-3.97%	22.98	22.25	22.99	22.25	6.62 times
Thu 19 Mar 2026	-1.4%	22.82	23.17	23.26	22.79	3.47 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 33290 M

Current day volume is 0.472 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
22.67	1.39%	-0.09%	0.472 times
22.36	2.47%	0.86%	0.421 times
21.82	0.28%	-0.59%	1.178 times
21.76	-1.49%	-0.59%	0.727 times
22.09	-1.65%	-0.36%	1.253 times
22.46	0.67%	-0.58%	0.12 times
22.31	-0.67%	0.36%	0.267 times
22.46	0.94%	-0.13%	0.466 times
22.25	-3.97%	-3.18%	1.381 times
23.17	-1.4%	1.53%	0.725 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day