USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 23.04
Daily Resistance: 23.18
5 Day DMA Moving Average is 23.05
20 Day DMA Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.65%	23.11	23.11	23.18	23.04	0.34 times
Thu 06 Aug 2026	-0.52%	22.95	22.96	23.07	22.84	0.79 times
Wed 05 Aug 2026	-0.3%	23.14	23.08	23.14	23.04	0.2 times
Tue 04 Aug 2026	0.78%	23.06	23.15	23.22	22.92	0.43 times
Mon 03 Aug 2026	-0.52%	23.03	22.97	23.06	22.90	0.32 times
Fri 31 Jul 2026	-1.03%	23.10	23.09	23.10	22.86	0.43 times
Thu 30 Jul 2026	1.43%	23.21	23.33	23.38	23.08	0.36 times
Wed 29 Jul 2026	-0.35%	23.03	23.00	23.17	22.90	0.19 times
Tue 28 Jul 2026	0.65%	22.97	23.08	23.14	22.95	0.68 times
Mon 27 Jul 2026	1.1%	22.96	22.93	22.99	22.83	0.34 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 10432.3 M

Current day volume is 0.824 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
23.11	0.65%	0%	0.824 times
22.96	-0.52%	0.04%	1.946 times
23.08	-0.3%	-0.26%	0.489 times
23.15	0.78%	0.39%	1.064 times
22.97	-0.52%	-0.26%	0.786 times
23.09	-1.03%	-0.04%	1.045 times
23.33	1.43%	0.52%	0.872 times
23.00	-0.35%	-0.13%	0.46 times
23.08	0.65%	0.48%	1.658 times
22.93	1.1%	-0.13%	0.844 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day