USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 25
Daily Resistance: 25.18
5 Day DMA Moving Average is 25.22
20 Day DMA Moving Average is 24.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.91%	25.15	25.11	25.25	25.07	2.3 times
Tue 17 Feb 2026	0.4%	25.26	25.34	25.39	25.15	1.99 times
Fri 13 Feb 2026	0%	25.13	25.24	25.31	25.09	1.1 times
Fri 13 Feb 2026	0.24%	25.13	25.24	25.31	25.09	1.1 times
Thu 12 Feb 2026	-0.4%	25.30	25.18	25.33	25.11	1.75 times
Wed 11 Feb 2026	0.56%	25.28	25.28	25.34	25.19	0.66 times
Tue 10 Feb 2026	1.37%	25.09	25.14	25.20	25.04	1.63 times
Mon 09 Feb 2026	1.56%	24.62	24.80	24.85	24.62	0.72 times
Fri 06 Feb 2026	0.62%	24.31	24.42	24.42	24.29	0.33 times
Thu 05 Feb 2026	-0.53%	24.30	24.27	24.34	24.16	1.21 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL PriceVolume indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators PriceVolume historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is: 9785.8 M

Current day volume is 3.638 times compared to averaged volume IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund has

Historical price to volume measure of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is:

Price	Percent Change	Percent change within day	Volume change
25.11	-0.91%	-0.16%	3.638 times
25.34	0.4%	0.32%	3.147 times
25.24	0%	0.44%	1.737 times
25.24	0.24%	0.44%	1.737 times
25.18	-0.4%	-0.47%	2.769 times
25.28	0.56%	0%	1.053 times
25.14	1.37%	0.2%	2.585 times
24.80	1.56%	0.73%	1.134 times
24.42	0.62%	0.45%	0.521 times
24.27	-0.53%	-0.12%	1.921 times

Price to volume Charts of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day