IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.47 and 22.58
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.66 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.56 (-0.49%) | 22.60 | 22.49 - 22.60 | 0.0947 times | Wed 01 April 2026 | 22.67 (1.39%) | 22.69 | 22.62 - 22.83 | 0.7434 times | Tue 31 March 2026 | 22.36 (2.47%) | 22.17 | 22.06 - 22.36 | 0.6629 times | Mon 30 March 2026 | 21.82 (0.28%) | 21.95 | 21.76 - 22.02 | 1.8562 times | Fri 27 March 2026 | 21.76 (-1.49%) | 21.89 | 21.67 - 21.94 | 1.1459 times | Thu 26 March 2026 | 22.09 (-1.65%) | 22.17 | 22.05 - 22.33 | 1.9746 times | Wed 25 March 2026 | 22.46 (0.67%) | 22.59 | 22.45 - 22.59 | 0.1894 times | Tue 24 March 2026 | 22.31 (-0.67%) | 22.23 | 22.23 - 22.42 | 0.4214 times | Mon 23 March 2026 | 22.46 (0.94%) | 22.49 | 22.40 - 22.71 | 0.734 times | Fri 20 March 2026 | 22.25 (-3.97%) | 22.98 | 22.25 - 22.99 | 2.1774 times | Thu 19 March 2026 | 23.17 (-1.4%) | 22.82 | 22.79 - 23.26 | 1.1428 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.16 and 23.23
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 0.9789 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.3019 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.3132 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.7303 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.827 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.8215 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.2301 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2347 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.2536 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.3088 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 0.954 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.36 and 22.7
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.56 (0.89%) | 22.69 | 22.49 - 22.83 | 0.0587 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1791 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1651 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8818 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1124 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.415 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4956 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0678 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0228 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.6015 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.3264 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.16 and 24.08
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.56 (-2.3%) | 23.20 | 21.67 - 25.59 | 0.1832 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8739 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7732 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1472 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.8689 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6107 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5428 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.34 | 22.17 |
| 12 day EMA | 22.59 | 22.6 | 22.59 |
| 20 day EMA | 22.96 | 23 | 23.03 |
| 35 day EMA | 23.34 | 23.39 | 23.43 |
| 50 day EMA | 23.83 | 23.88 | 23.93 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.14 | 22.1 |
| 12 day SMA | 22.45 | 22.53 | 22.57 |
| 20 day SMA | 22.99 | 23.09 | 23.21 |
| 35 day SMA | 23.94 | 24.02 | 24.08 |
| 50 day SMA | 24.02 | 24.04 | 24.07 |
| 100 day SMA | 23.53 | 23.53 | 23.53 |
| 150 day SMA | 23.37 | 23.37 | 23.37 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |


