ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.54 and 22.75

Intraday Target 122.5
Intraday Target 222.58
Intraday Target 322.706666666667
Intraday Target 422.79
Intraday Target 522.92

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 0.6729 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 0.6 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 1.6801 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.0372 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 1.7873 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.1714 times
Tue 24 March 2026 22.31 (-0.67%) 22.23 22.23 - 22.42 0.3815 times
Mon 23 March 2026 22.46 (0.94%) 22.49 22.40 - 22.71 0.6643 times
Fri 20 March 2026 22.25 (-3.97%) 22.98 22.25 - 22.99 1.9708 times
Thu 19 March 2026 23.17 (-1.4%) 22.82 22.79 - 23.26 1.0344 times
Tue 17 March 2026 23.50 (-0.13%) 23.63 23.43 - 23.74 0.72 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.22 and 23.29

Weekly Target 121.35
Weekly Target 222.01
Weekly Target 322.42
Weekly Target 423.08
Weekly Target 523.49

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 01 April 2026 22.67 (4.18%) 21.95 21.76 - 22.83 0.9539 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.3055 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.3168 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.7324 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.8293 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8237 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.2335 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2354 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.2571 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.3124 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 0.9566 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.54 and 22.75

Monthly Target 122.5
Monthly Target 222.58
Monthly Target 322.706666666667
Monthly Target 422.79
Monthly Target 522.92

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 0.0521 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1799 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1659 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8824 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1131 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4153 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4966 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0692 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0235 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.6019 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3272 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.21 and 24.13

Yearly Target 119.39
Yearly Target 221.03
Yearly Target 323.31
Yearly Target 424.95
Yearly Target 527.23

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 01 April 2026 22.67 (-1.82%) 23.20 21.67 - 25.59 0.1828 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.874 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7733 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1473 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.869 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.6108 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5429 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.53
20 day DMA 23.09
35 day DMA 24.02
50 day DMA 24.04
100 day DMA 23.53
150 day DMA 23.37
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.1722.07
12 day EMA22.622.5922.63
20 day EMA2323.0323.1
35 day EMA23.3823.4223.48
50 day EMA23.8323.8823.94

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.122.09
12 day SMA22.5322.5722.65
20 day SMA23.0923.2123.36
35 day SMA24.0224.0824.14
50 day SMA24.0424.0724.09
100 day SMA23.5323.5323.53
150 day SMA23.3723.3723.38
200 day SMA23.1823.1823.18

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top