IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.42 and 22.55
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.59 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (0.81%) | 22.40 | 22.40 - 22.53 | 0.738 times | Thu 25 June 2026 | 22.26 (0.86%) | 22.39 | 22.24 - 22.39 | 0.7134 times | Wed 24 June 2026 | 22.07 (1.15%) | 21.99 | 21.97 - 22.11 | 0.7011 times | Tue 23 June 2026 | 21.82 (-1.13%) | 21.83 | 21.80 - 21.94 | 1.5744 times | Mon 22 June 2026 | 22.07 (-0.36%) | 21.85 | 21.84 - 22.14 | 1.4637 times | Thu 18 June 2026 | 22.15 (-0.36%) | 22.24 | 22.09 - 22.24 | 1.3899 times | Wed 17 June 2026 | 22.23 (-1.46%) | 22.49 | 22.23 - 22.53 | 0.9717 times | Tue 16 June 2026 | 22.56 (0.13%) | 22.58 | 22.52 - 22.61 | 0.3567 times | Mon 15 June 2026 | 22.53 (-1.92%) | 22.78 | 22.51 - 22.78 | 1.5375 times | Fri 12 June 2026 | 22.97 (0.44%) | 22.90 | 22.54 - 22.99 | 0.5535 times | Thu 11 June 2026 | 22.87 (1.83%) | 22.54 | 22.43 - 22.92 | 0.861 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.12 and 22.85
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9819 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.805 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7771 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.3239 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.47 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.3727 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.0633 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.9144 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.1284 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 1.1633 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.8655 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.51 and 22.73
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (-3.15%) | 22.77 | 21.80 - 23.02 | 0.5633 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5731 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5903 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1982 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1266 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8961 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1303 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4217 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.3991 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.1012 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0292 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.1 and 24.02
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (-2.82%) | 23.20 | 21.67 - 25.59 | 0.2738 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8605 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7719 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1346 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.8153 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.5966 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5473 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.15 | 22.1 |
| 12 day EMA | 22.32 | 22.3 | 22.31 |
| 20 day EMA | 22.47 | 22.47 | 22.49 |
| 35 day EMA | 22.75 | 22.77 | 22.8 |
| 50 day EMA | 23.05 | 23.08 | 23.11 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.07 | 22.07 |
| 12 day SMA | 22.37 | 22.36 | 22.35 |
| 20 day SMA | 22.44 | 22.47 | 22.51 |
| 35 day SMA | 22.8 | 22.85 | 22.89 |
| 50 day SMA | 23.09 | 23.12 | 23.15 |
| 100 day SMA | 23.5 | 23.52 | 23.54 |
| 150 day SMA | 23.39 | 23.39 | 23.4 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |


