ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 23.6 and 23.82

Intraday Target 123.54
Intraday Target 223.66
Intraday Target 323.763333333333
Intraday Target 423.88
Intraday Target 523.98

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.77 (-0.83%) 23.87 23.65 - 23.87 1.2026 times
Mon 09 March 2026 23.97 (-0.42%) 23.67 23.49 - 24.04 1.4524 times
Fri 06 March 2026 24.07 (-0.37%) 24.00 23.86 - 24.16 2.6272 times
Thu 05 March 2026 24.16 (-1.47%) 24.35 24.01 - 24.35 0.4718 times
Wed 04 March 2026 24.52 (0.41%) 24.43 24.35 - 24.56 0.4533 times
Tue 03 March 2026 24.42 (-2.55%) 24.22 24.04 - 24.47 1.2118 times
Mon 02 March 2026 25.06 (-1.88%) 25.07 24.92 - 25.14 0.7771 times
Fri 27 February 2026 25.54 (0.16%) 25.59 25.48 - 25.59 0.259 times
Thu 26 February 2026 25.50 (0.35%) 25.45 25.40 - 25.55 1.0916 times
Wed 25 February 2026 25.41 (0.75%) 25.29 25.26 - 25.49 0.4533 times
Tue 24 February 2026 25.22 (-0.04%) 25.17 25.17 - 25.29 2.1647 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.63 and 24.18

Weekly Target 123.22
Weekly Target 223.49
Weekly Target 323.766666666667
Weekly Target 424.04
Weekly Target 524.32

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.77 (-1.25%) 23.67 23.49 - 24.04 0.4407 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.9198 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.9137 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3682 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2611 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3943 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4558 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 1.0611 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.777 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.4082 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.7402 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.81 and 24.46

Monthly Target 122.48
Monthly Target 223.13
Monthly Target 324.133333333333
Monthly Target 424.78
Monthly Target 525.78

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.77 (-6.93%) 25.07 23.49 - 25.14 0.2831 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1222 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8493 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0714 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3997 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4405 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.9917 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9851 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5793 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.2775 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.7044 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 23.36 and 26.01

Yearly Target 121.45
Yearly Target 222.61
Yearly Target 324.1
Yearly Target 425.26
Yearly Target 526.75

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.77 (2.94%) 23.20 22.94 - 25.59 0.1315 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8806 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7791 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1559 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.883 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.6229 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.547 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.74
20 day DMA 24.93
35 day DMA 24.62
50 day DMA 24.27
100 day DMA 23.6
150 day DMA 23.41
200 day DMA 23.14

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2824.43
12 day EMA24.4924.6224.74
20 day EMA24.624.6924.77
35 day EMA24.4424.4824.51
50 day EMA24.1424.1624.17

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2324.45
12 day SMA24.7424.8724.96
20 day SMA24.932525.04
35 day SMA24.6224.6224.61
50 day SMA24.2724.2624.24
100 day SMA23.623.5923.58
150 day SMA23.4123.4123.4
200 day SMA23.1423.1223.11

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top