IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.55 and 22.73
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (-0.4%) | 22.64 | 22.58 - 22.76 | 4.1261 times | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 0.8739 times | Fri 05 December 2025 | 22.84 (-0.26%) | 23.01 | 22.77 - 23.01 | 0.4324 times | Thu 04 December 2025 | 22.90 (-0.56%) | 22.95 | 22.86 - 23.00 | 0.6396 times | Wed 03 December 2025 | 23.03 (0.3%) | 23.00 | 22.95 - 23.05 | 1.018 times | Tue 02 December 2025 | 22.96 (0.04%) | 23.07 | 22.88 - 23.08 | 1.045 times | Mon 01 December 2025 | 22.95 (-0.74%) | 23.03 | 22.95 - 23.45 | 0.8739 times | Fri 28 November 2025 | 23.12 (0.13%) | 23.00 | 23.00 - 23.15 | 0.1351 times | Wed 26 November 2025 | 23.09 (0.79%) | 23.06 | 23.06 - 23.15 | 0.1351 times | Tue 25 November 2025 | 22.91 (0.93%) | 22.72 | 22.72 - 22.95 | 0.7207 times | Mon 24 November 2025 | 22.70 (0.35%) | 22.65 | 22.60 - 22.74 | 0.4865 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.45 and 22.77
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (-0.88%) | 22.83 | 22.58 - 22.90 | 0.9392 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.7531 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.2775 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.33 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.7379 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.7717 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.6059 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 0.9596 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.5974 times | Fri 17 October 2025 | 23.17 (2.66%) | 22.67 | 22.67 - 23.23 | 4.0278 times | Fri 10 October 2025 | 22.57 (-2.59%) | 23.18 | 22.57 - 23.23 | 0.7802 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.18 and 23.05
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (-2.08%) | 23.03 | 22.58 - 23.45 | 0.2803 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3507 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2637 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7472 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8642 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5082 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1207 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4952 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4251 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9445 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6646 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.46 and 25.91
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (17.31%) | 19.34 | 18.27 - 23.72 | 0.7356 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.6849 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.0163 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.6555 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.4268 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.4809 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.85 | 22.91 |
| 12 day EMA | 22.83 | 22.87 | 22.89 |
| 20 day EMA | 22.85 | 22.87 | 22.89 |
| 35 day EMA | 22.88 | 22.89 | 22.9 |
| 50 day EMA | 22.92 | 22.93 | 22.94 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.89 | 22.94 |
| 12 day SMA | 22.87 | 22.85 | 22.83 |
| 20 day SMA | 22.84 | 22.86 | 22.86 |
| 35 day SMA | 22.92 | 22.94 | 22.96 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 22.93 | 22.93 | 22.92 |
| 150 day SMA | 22.64 | 22.64 | 22.63 |
| 200 day SMA | 22.01 | 22 | 21.98 |


