IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.62 and 23.84
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.88 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.70 (0.21%) | 23.55 | 23.53 - 23.75 | 1.9495 times | Thu 23 April 2026 | 23.65 (-0.42%) | 23.79 | 23.53 - 23.79 | 1.0321 times | Wed 22 April 2026 | 23.75 (0.08%) | 23.91 | 23.73 - 23.91 | 1.445 times | Tue 21 April 2026 | 23.73 (-1.58%) | 24.08 | 23.73 - 24.08 | 0.7225 times | Mon 20 April 2026 | 24.11 (-0.45%) | 24.12 | 24.04 - 24.16 | 0.5849 times | Fri 17 April 2026 | 24.22 (1.04%) | 24.18 | 24.15 - 24.38 | 1.3647 times | Thu 16 April 2026 | 23.97 (-0.08%) | 23.98 | 23.89 - 24.02 | 1.2844 times | Wed 15 April 2026 | 23.99 (0.21%) | 23.94 | 23.88 - 24.06 | 0.6422 times | Tue 14 April 2026 | 23.94 (1.44%) | 23.77 | 23.77 - 23.95 | 0.6995 times | Mon 13 April 2026 | 23.60 (0.13%) | 23.27 | 23.27 - 23.60 | 0.2752 times | Fri 10 April 2026 | 23.57 (0.26%) | 23.59 | 23.56 - 23.66 | 0.2408 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.3 and 23.93
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 0.7856 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.5845 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4321 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.114 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.4817 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.4946 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.8312 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.9412 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.9349 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2671 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.03 and 25.06
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.70 (5.99%) | 22.69 | 22.35 - 24.38 | 0.4231 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1359 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1224 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8495 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0716 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3998 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4408 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.992 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9853 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5795 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2777 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 22.69 and 26.61
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.70 (2.64%) | 23.20 | 21.67 - 25.59 | 0.2038 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8713 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7709 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1438 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.8632 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6058 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5412 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.78 | 23.85 |
| 12 day EMA | 23.67 | 23.67 | 23.67 |
| 20 day EMA | 23.56 | 23.54 | 23.53 |
| 35 day EMA | 23.74 | 23.74 | 23.75 |
| 50 day EMA | 23.9 | 23.91 | 23.92 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.89 | 23.96 |
| 12 day SMA | 23.81 | 23.8 | 23.72 |
| 20 day SMA | 23.29 | 23.21 | 23.15 |
| 35 day SMA | 23.27 | 23.29 | 23.33 |
| 50 day SMA | 23.85 | 23.88 | 23.9 |
| 100 day SMA | 23.65 | 23.64 | 23.64 |
| 150 day SMA | 23.42 | 23.41 | 23.41 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


