IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.04 and 23.18
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.25 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.11 (0.65%) | 23.11 | 23.04 - 23.18 | 0.8253 times | Thu 06 August 2026 | 22.96 (-0.52%) | 22.95 | 22.84 - 23.07 | 1.9482 times | Wed 05 August 2026 | 23.08 (-0.3%) | 23.14 | 23.04 - 23.14 | 0.4894 times | Tue 04 August 2026 | 23.15 (0.78%) | 23.06 | 22.92 - 23.22 | 1.0653 times | Mon 03 August 2026 | 22.97 (-0.52%) | 23.03 | 22.90 - 23.06 | 0.7869 times | Fri 31 July 2026 | 23.09 (-1.03%) | 23.10 | 22.86 - 23.10 | 1.0461 times | Thu 30 July 2026 | 23.33 (1.43%) | 23.21 | 23.08 - 23.38 | 0.8733 times | Wed 29 July 2026 | 23.00 (-0.35%) | 23.03 | 22.90 - 23.17 | 0.4607 times | Tue 28 July 2026 | 23.08 (0.65%) | 22.97 | 22.95 - 23.14 | 1.6603 times | Mon 27 July 2026 | 22.93 (1.1%) | 22.96 | 22.83 - 22.99 | 0.8445 times | Fri 24 July 2026 | 22.68 (0.84%) | 22.56 | 22.56 - 22.78 | 1.5643 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.98 and 23.36
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.0846 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.0358 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.1213 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.7774 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.0727 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.5079 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.8587 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7041 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.6797 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.1579 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.4111 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.98 and 23.36
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 0.2366 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.9577 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9874 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7548 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7774 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.578 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.4838 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1801 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4887 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5554 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.8426 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.43 and 24.35
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.11 (0.09%) | 23.20 | 21.67 - 25.59 | 0.3314 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8531 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7653 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1249 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.7997 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.5829 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5426 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.03 | 23.07 |
| 12 day EMA | 22.99 | 22.97 | 22.97 |
| 20 day EMA | 22.88 | 22.86 | 22.85 |
| 35 day EMA | 22.81 | 22.79 | 22.78 |
| 50 day EMA | 22.7 | 22.68 | 22.67 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.05 | 23.12 |
| 12 day SMA | 22.99 | 22.96 | 22.95 |
| 20 day SMA | 22.87 | 22.84 | 22.81 |
| 35 day SMA | 22.63 | 22.61 | 22.59 |
| 50 day SMA | 22.62 | 22.62 | 22.62 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 23.37 | 23.37 | 23.37 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |


