IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.4 and 22.59
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.74 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.50 (-0.71%) | 22.67 | 22.48 - 22.67 | 0.3755 times | Thu 27 August 2026 | 22.66 (-0.35%) | 22.54 | 22.54 - 22.66 | 0.5981 times | Wed 26 August 2026 | 22.74 (-0.52%) | 22.84 | 22.72 - 22.84 | 0.3477 times | Tue 25 August 2026 | 22.86 (0.09%) | 22.91 | 22.77 - 22.93 | 1.6412 times | Mon 24 August 2026 | 22.84 (-0.09%) | 22.80 | 22.78 - 23.00 | 2.2531 times | Fri 21 August 2026 | 22.86 (0.26%) | 22.93 | 22.80 - 22.95 | 0.4729 times | Thu 20 August 2026 | 22.80 (0.31%) | 22.73 | 22.73 - 22.83 | 1.21 times | Wed 19 August 2026 | 22.73 (0.71%) | 22.73 | 22.62 - 22.73 | 0.4729 times | Tue 18 August 2026 | 22.57 (-0.53%) | 22.66 | 22.57 - 22.73 | 1.057 times | Mon 17 August 2026 | 22.69 (-0.57%) | 22.74 | 22.65 - 22.79 | 1.5716 times | Fri 14 August 2026 | 22.82 (-0.22%) | 22.89 | 22.82 - 22.89 | 0.1947 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.23 and 22.75
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.8108 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.7438 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.5211 times | Fri 07 August 2026 | 23.11 (0.09%) | 23.03 | 22.84 - 23.22 | 1.1524 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.1005 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.1913 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8259 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1397 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6021 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9124 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7481 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.02 and 22.86
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.50 (-2.56%) | 23.03 | 22.38 - 23.22 | 0.6358 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.9186 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9471 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7239 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7456 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.5135 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.4231 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1319 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.4278 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5327 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.7673 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.13 and 24.05
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.50 (-2.56%) | 23.20 | 21.67 - 25.59 | 0.3483 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.851 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7634 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.122 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.7952 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.5789 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5413 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.75 | 22.8 |
| 12 day EMA | 22.75 | 22.8 | 22.82 |
| 20 day EMA | 22.76 | 22.79 | 22.8 |
| 35 day EMA | 22.74 | 22.75 | 22.76 |
| 50 day EMA | 22.67 | 22.68 | 22.68 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.79 | 22.82 |
| 12 day SMA | 22.75 | 22.77 | 22.79 |
| 20 day SMA | 22.84 | 22.87 | 22.9 |
| 35 day SMA | 22.82 | 22.82 | 22.82 |
| 50 day SMA | 22.67 | 22.67 | 22.66 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.3 | 23.31 | 23.31 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


