ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.47 and 22.58

Intraday Target 122.44
Intraday Target 222.5
Intraday Target 322.55
Intraday Target 422.61
Intraday Target 522.66

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.0947 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 0.7434 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 0.6629 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 1.8562 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.1459 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 1.9746 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.1894 times
Tue 24 March 2026 22.31 (-0.67%) 22.23 22.23 - 22.42 0.4214 times
Mon 23 March 2026 22.46 (0.94%) 22.49 22.40 - 22.71 0.734 times
Fri 20 March 2026 22.25 (-3.97%) 22.98 22.25 - 22.99 2.1774 times
Thu 19 March 2026 23.17 (-1.4%) 22.82 22.79 - 23.26 1.1428 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.16 and 23.23

Weekly Target 121.31
Weekly Target 221.94
Weekly Target 322.383333333333
Weekly Target 423.01
Weekly Target 523.45

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 0.9789 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.3019 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.3132 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.7303 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.827 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8215 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.2301 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2347 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.2536 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.3088 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 0.954 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.36 and 22.7

Monthly Target 122.29
Monthly Target 222.42
Monthly Target 322.626666666667
Monthly Target 422.76
Monthly Target 522.97

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (0.89%) 22.69 22.49 - 22.83 0.0587 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1791 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1651 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8818 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1124 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.415 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4956 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0678 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0228 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.6015 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3264 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.16 and 24.08

Yearly Target 119.35
Yearly Target 220.96
Yearly Target 323.273333333333
Yearly Target 424.88
Yearly Target 527.19

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 02 April 2026 22.56 (-2.3%) 23.20 21.67 - 25.59 0.1832 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8739 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7732 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1472 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.8689 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.6107 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5428 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.45
20 day DMA 22.99
35 day DMA 23.94
50 day DMA 24.02
100 day DMA 23.53
150 day DMA 23.37
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3422.17
12 day EMA22.5922.622.59
20 day EMA22.962323.03
35 day EMA23.3423.3923.43
50 day EMA23.8323.8823.93

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1422.1
12 day SMA22.4522.5322.57
20 day SMA22.9923.0923.21
35 day SMA23.9424.0224.08
50 day SMA24.0224.0424.07
100 day SMA23.5323.5323.53
150 day SMA23.3723.3723.37
200 day SMA23.1823.1823.18

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top