ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFGL Historical charts - IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Historical charts for Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.96
  • 20Day Average: 23.24
  • 50Day Average: 23.28
  • 100Day Average: 23.75
  • 150Day Average: 23.47

IFGL Indicators & signals

Indicator MACD (12,26,9)

22.98, 23.19, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.93, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.47 22.38 to 22.53 -1.19% 0.87 times
02 Tue Jun 2026 22.74 22.69 to 22.80 -0.22% 1.21 times
01 Mon Jun 2026 22.79 22.72 to 23.02 -1.64% 2.03 times
29 Fri May 2026 23.17 23.15 to 23.25 0.3% 0.28 times
28 Thu May 2026 23.10 23.02 to 23.17 0.13% 0.41 times
27 Wed May 2026 23.07 23.03 to 23.10 -0.17% 0.98 times
26 Tue May 2026 23.11 23.04 to 23.12 0.83% 0.35 times
22 Fri May 2026 22.92 22.79 to 23.02 -1.04% 1.44 times
21 Thu May 2026 23.16 22.95 to 23.19 0.13% 1.35 times
20 Wed May 2026 23.13 22.79 to 23.19 1.14% 1.18 times
19 Tue May 2026 22.87 22.75 to 22.98 -0.35% 0.79 times
18 Mon May 2026 22.95 22.77 to 22.95 -0.35% 1.14 times

Technical analysis forecast for IFGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFGL IFGL at this time. Stock is falling and might fall more.

It appears as if IFGL IFGL gave a large move recently.

Stock of IFGL (IFGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFGL stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.2 as target. However if you take a buy trade in IFGL, then use 22.7 as stoploss and 23.12 as target.

Tomorrow's movement Prediction of IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1

Tomorrow's movement Prediction of IFGL is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

 

Back to top