USA Stock IFGL Historical charts - IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
Historical charts for Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund trades in USA under N A Deals in N A
Recent prices of IFGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 22.05 | 21.98 to 22.05 | -0.14% | 0.27 times |
| 08 Tue Oct 2024 | 22.08 | 22.04 to 22.13 | -0.41% | 0.51 times |
| 07 Mon Oct 2024 | 22.17 | 22.05 to 22.24 | -1.25% | 1.48 times |
| 04 Fri Oct 2024 | 22.45 | 22.45 to 22.51 | -0.58% | 0.52 times |
| 03 Thu Oct 2024 | 22.58 | 22.50 to 22.59 | -1.05% | 0.3 times |
| 02 Wed Oct 2024 | 22.82 | 22.72 to 22.85 | 0.04% | 0.96 times |
| 01 Tue Oct 2024 | 22.81 | 22.79 to 22.98 | -0.09% | 1.36 times |
| 30 Mon Sep 2024 | 22.83 | 22.75 to 22.97 | -1.34% | 1.55 times |
| 27 Fri Sep 2024 | 23.14 | 23.05 to 23.18 | 0.87% | 0.72 times |
| 26 Thu Sep 2024 | 22.94 | 22.88 to 23.04 | 1.28% | 1.11 times |
| 25 Wed Sep 2024 | 22.65 | 22.56 to 22.78 | -1.82% | 1.48 times |
| 24 Tue Sep 2024 | 23.07 | 22.87 to 23.07 | 0.7% | 2.51 times |
Technical analysis forecast for IFGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFGL IFGL at this time. Stock is falling and might fall more.
It appears as if IFGL IFGL gave a large move recently.
Stock of IFGL (IFGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IFGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFGL stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.8 as target. However if you take a buy trade in IFGL, then use 22.2 as stoploss and 22.5 as target.
Tomorrow's movement Prediction of IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance