ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFGL Historical charts - IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Historical charts for Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.14
  • 12Day Average: 22.53
  • 20Day Average: 23.09
  • 50Day Average: 24.04
  • 100Day Average: 23.53
  • 150Day Average: 23.37

IFGL Indicators & signals

Indicator MACD (12,26,9)

22.6, 23.22, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

20, 29.27, 43.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 22.67 22.62 to 22.83 1.39% 0.67 times
31 Tue Mar 2026 22.36 22.06 to 22.36 2.47% 0.6 times
30 Mon Mar 2026 21.82 21.76 to 22.02 0.28% 1.67 times
27 Fri Mar 2026 21.76 21.67 to 21.94 -1.49% 1.03 times
26 Thu Mar 2026 22.09 22.05 to 22.33 -1.65% 1.78 times
25 Wed Mar 2026 22.46 22.45 to 22.59 0.67% 0.17 times
24 Tue Mar 2026 22.31 22.23 to 22.42 -0.67% 0.38 times
23 Mon Mar 2026 22.46 22.40 to 22.71 0.94% 0.66 times
20 Fri Mar 2026 22.25 22.25 to 22.99 -3.97% 1.96 times
19 Thu Mar 2026 23.17 22.79 to 23.26 -1.4% 1.03 times
17 Tue Mar 2026 23.50 23.43 to 23.74 -0.13% 0.72 times
16 Mon Mar 2026 23.53 23.43 to 23.60 1.99% 0.35 times

Technical analysis forecast for IFGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFGL IFGL at this time. Stock is falling and might fall more.

It appears as if IFGL IFGL gave a large move recently.

Stock of IFGL (IFGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFGL is bearish for shortterm, and stock might move down till 22.1 or till 21.1. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.86

Tomorrow's movement Prediction of IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

 

Back to top