ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFGL Historical charts - IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Historical charts for Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 23.01
  • 20Day Average: 22.88
  • 50Day Average: 22.61
  • 100Day Average: 22.94
  • 150Day Average: 23.39

IFGL Indicators & signals

Indicator MACD (12,26,9)

22.99, 22.86, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 23.11 23.04 to 23.18 0.65% 0.77 times
06 Thu Aug 2026 22.96 22.84 to 23.07 -0.52% 1.81 times
05 Wed Aug 2026 23.08 23.04 to 23.14 -0.3% 0.46 times
04 Tue Aug 2026 23.15 22.92 to 23.22 0.78% 0.99 times
03 Mon Aug 2026 22.97 22.90 to 23.06 -0.52% 0.73 times
31 Fri Jul 2026 23.09 22.86 to 23.10 -1.03% 0.97 times
30 Thu Jul 2026 23.33 23.08 to 23.38 1.43% 0.81 times
29 Wed Jul 2026 23.00 22.90 to 23.17 -0.35% 0.43 times
28 Tue Jul 2026 23.08 22.95 to 23.14 0.65% 1.55 times
27 Mon Jul 2026 22.93 22.83 to 22.99 1.1% 0.79 times
24 Fri Jul 2026 22.68 22.56 to 22.78 0% 1.46 times
24 Fri Jul 2026 22.68 22.56 to 22.78 0.84% 1.46 times

Technical analysis forecast of IFGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFGL IFGL at this time. Stock is rising and might rise more.

It appears as if IFGL IFGL gave a large move recently.

Stock of IFGL (IFGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFGL stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.89 as target. However if you take a buy trade in IFGL, then use 23.1 as stoploss and 23.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFGL Historical charts - Share IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

 

Back to top